Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1650 0.1650 0.1500 0.1500 49,913 +0.00(+0.00%)
Dec 29, 2011 0.1500 0.1500 0.1500 0.1500 27,100 -0.01(-3.23%)
Dec 28, 2011 0.1600 0.1600 0.1550 0.1550 6,400 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1550 0.1550 0.1550 33,100 -0.01(-3.13%)
Dec 21, 2011 0.1600 0.1600 0.1600 0.1600 8,325 +0.00(+0.00%)
Dec 20, 2011 0.1550 0.1600 0.1500 0.1600 130,000 +0.01(+3.23%)
Dec 19, 2011 0.1550 0.1550 0.1550 0.1550 107,000 -0.01(-3.13%)
Dec 16, 2011 0.1550 0.1600 0.1550 0.1600 7,200 -0.01(-3.03%)
Dec 15, 2011 0.1650 0.1650 0.1500 0.1650 23,800 +0.02(+10.00%)
Dec 14, 2011 0.1550 0.1600 0.1500 0.1500 43,000 -0.01(-6.25%)
Dec 13, 2011 0.1550 0.1600 0.1500 0.1600 501,600 +0.01(+3.23%)
Dec 12, 2011 0.1650 0.1650 0.1500 0.1550 456,100 -0.02(-11.43%)
Dec 09, 2011 0.1650 0.1750 0.1650 0.1750 23,000 +0.00(+0.00%)
Dec 08, 2011 0.1650 0.1750 0.1600 0.1750 245,975 +0.00(+0.00%)
Dec 07, 2011 0.1750 0.1750 0.1700 0.1750 50,400 +0.00(+0.00%)
Dec 06, 2011 0.1700 0.1750 0.1700 0.1750 13,000 +0.01(+6.06%)
Dec 05, 2011 0.1700 0.1700 0.1650 0.1650 62,900 -0.01(-2.94%)
Dec 02, 2011 0.1700 0.1700 0.1700 0.1700 24,000 -0.00(-2.86%)
Dec 01, 2011 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Nov 30, 2011 0.1700 0.1750 0.1700 0.1700 627,000 +0.00(+0.00%)
Nov 29, 2011 0.1650 0.1700 0.1650 0.1700 19,000 +0.00(+0.00%)
Nov 28, 2011 0.1700 0.1800 0.1700 0.1700 72,500 -0.00(-2.86%)
Nov 25, 2011 0.1750 0.1800 0.1700 0.1750 229,000 +0.00(+2.94%)
Nov 24, 2011 0.1700 0.1750 0.1700 0.1700 49,950 +0.01(+3.03%)
Nov 23, 2011 0.1750 0.1750 0.1600 0.1650 423,000 -0.01(-2.94%)
Nov 22, 2011 0.1700 0.1700 0.1700 0.1700 16,500 -0.00(-2.86%)
Nov 21, 2011 0.1850 0.1850 0.1700 0.1750 120,450 -0.02(-7.89%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2011 0.1900 0.1900 0.1900 0.1900 41,000 -0.01(-2.56%)
Nov 16, 2011 0.1900 0.2050 0.1900 0.1950 298,500 +0.01(+5.41%)
Nov 15, 2011 0.1850 0.1850 0.1800 0.1850 27,000 +0.01(+2.78%)
Nov 14, 2011 0.1800 0.1900 0.1800 0.1800 40,348 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1850 0.1800 0.1800 66,500 +0.00(+0.00%)
Nov 08, 2011 0.1850 0.1850 0.1800 0.1800 167,175 -0.01(-2.70%)
Nov 07, 2011 0.1950 0.1950 0.1850 0.1850 26,400 -0.01(-2.63%)
Nov 04, 2011 0.1950 0.1950 0.1850 0.1900 129,000 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.1850 0.1900 105,600 +0.00(+0.00%)
Nov 02, 2011 0.1850 0.1900 0.1800 0.1900 217,600 +0.01(+2.70%)
Nov 01, 2011 0.1950 0.1950 0.1800 0.1850 102,100 -0.01(-2.63%)
Oct 31, 2011 0.2000 0.2000 0.1900 0.1900 71,000 +0.00(+0.00%)
Oct 28, 2011 0.1900 0.1900 0.1900 0.1900 6,952 -0.01(-5.00%)
Oct 27, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 26, 2011 0.1950 0.2000 0.1950 0.2000 80,000 +0.01(+2.56%)
Oct 25, 2011 0.1950 0.1950 0.1850 0.1950 44,000 +0.01(+2.63%)
Oct 24, 2011 0.1900 0.1900 0.1850 0.1900 82,500 +0.00(+0.00%)
Oct 21, 2011 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-2.56%)
Oct 20, 2011 0.1900 0.1950 0.1900 0.1950 24,000 +0.01(+2.63%)
Oct 19, 2011 0.2050 0.2050 0.1900 0.1900 73,550 -0.01(-5.00%)
Oct 18, 2011 0.2000 0.2100 0.1950 0.2000 243,750 -0.01(-6.98%)
Oct 17, 2011 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
Oct 14, 2011 0.2000 0.2200 0.2000 0.2200 523,412 +0.02(+10.00%)
Oct 13, 2011 0.2050 0.2100 0.2000 0.2000 251,100 -0.00(-2.44%)
Oct 12, 2011 0.1750 0.2050 0.1750 0.2050 376,305 +0.03(+17.14%)
Oct 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 06, 2011 0.1700 0.1750 0.1600 0.1750 196,000 +0.00(+2.94%)
Oct 05, 2011 0.1600 0.1700 0.1600 0.1700 19,000 +0.01(+6.25%)
Oct 04, 2011 0.1650 0.1700 0.1550 0.1600 76,150 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.