Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2013 0.0700 0.0750 0.0700 0.0750 68,800 +0.01(+25.00%)
Dec 27, 2013 0.0650 0.0650 0.0600 0.0600 66,700 -0.01(-7.69%)
Dec 23, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 20, 2013 0.0650 0.0700 0.0650 0.0700 0 +0.01(+16.67%)
Dec 19, 2013 0.0650 0.0700 0.0600 0.0600 197,800 -0.01(-7.69%)
Dec 18, 2013 0.0700 0.0700 0.0650 0.0650 92,870 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0650 0.0500 0.0650 554,200 +0.01(+30.00%)
Dec 16, 2013 0.0500 0.0600 0.0500 0.0500 370,500 +0.00(+0.00%)
Dec 13, 2013 0.0550 0.0600 0.0500 0.0500 166,500 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0500 0.0500 22,678 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2013 0.0500 0.0550 0.0450 0.0500 141,098 +0.01(+11.11%)
Dec 04, 2013 0.0450 0.0450 0.0450 845 -0.01(-10.00%)
Dec 03, 2013 0.0550 0.0550 0.0500 0.0500 299,000 -0.00(-9.09%)
Nov 27, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2013 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Nov 25, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 22, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 19,166 +0.00(+0.00%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 10,700 +0.00(+0.00%)
Nov 18, 2013 0.0600 0.0600 0.0550 0.0550 5,900 -0.00(-8.33%)
Nov 15, 2013 0.0600 0.0600 0.0600 0.0600 5,800 +0.00(+0.00%)
Nov 14, 2013 0.0550 0.0600 0.0550 0.0600 117,000 -0.01(-7.69%)
Nov 13, 2013 0.0550 0.0650 0.0550 0.0650 23,500 +0.01(+18.18%)
Nov 12, 2013 0.0550 0.0650 0.0550 0.0550 62,000 -0.01(-15.38%)
Nov 08, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 07, 2013 0.0650 0.0650 0.0550 0.0550 31,150 -0.02(-21.43%)
Nov 06, 2013 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Nov 05, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 04, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Nov 01, 2013 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+9.09%)
Oct 30, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 29, 2013 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Oct 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 18, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 17, 2013 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2013 0.0600 0.0650 0.0600 0.0650 91,250 +0.01(+8.33%)
Oct 07, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 02, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.