Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1800 0 -0.01(-2.70%)
Dec 29, 2022 0.1800 0.1900 0.1750 0.1850 601,761 +0.01(+5.71%)
Dec 28, 2022 0.1800 0.1900 0.1750 0.1750 1,823,338 -0.01(-5.41%)
Dec 23, 2022 0.1850 0 +0.01(+2.78%)
Dec 22, 2022 0.1900 0.1900 0.1750 0.1800 496,622 -0.02(-7.69%)
Dec 21, 2022 0.1950 0.1950 0.1900 0.1950 144,468 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.2000 0.1900 0.1950 212,750 +0.01(+2.63%)
Dec 19, 2022 0.2050 0.2050 0.1800 0.1900 1,012,295 -0.01(-5.00%)
Dec 16, 2022 0.2100 0.2100 0.2000 0.2000 497,349 -0.00(-2.44%)
Dec 15, 2022 0.2050 0.2150 0.2000 0.2050 415,747 -0.01(-4.65%)
Dec 14, 2022 0.2100 0.2150 0.2100 0.2150 1,050,676 +0.01(+2.38%)
Dec 13, 2022 0.2100 0.2150 0.2000 0.2100 373,621 +0.01(+2.44%)
Dec 12, 2022 0.2100 0.2150 0.2000 0.2050 454,633 +0.00(+0.00%)
Dec 09, 2022 0.2200 0.2200 0.2050 0.2050 507,154 -0.02(-6.82%)
Dec 08, 2022 0.2200 0.2200 0.2150 0.2200 381,742 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2250 0.2150 0.2200 209,414 +0.00(+0.00%)
Dec 06, 2022 0.2150 0.2300 0.2150 0.2200 111,299 +0.01(+2.33%)
Dec 05, 2022 0.2150 0.2250 0.2150 0.2150 57,308 -0.01(-4.44%)
Dec 02, 2022 0.2250 0.2250 0.2150 0.2250 97,504 -0.01(-2.17%)
Dec 01, 2022 0.2150 0.2300 0.2100 0.2300 834,388 +0.03(+15.00%)
Nov 30, 2022 0.2100 0.2100 0.2000 0.2000 273,500 -0.01(-4.76%)
Nov 29, 2022 0.2000 0.2100 0.1950 0.2100 75,568 +0.01(+2.44%)
Nov 28, 2022 0.1950 0.2100 0.1950 0.2050 143,333 +0.00(+2.50%)
Nov 25, 2022 0.2000 0.2100 0.1975 0.2000 154,570 +0.00(+0.00%)
Nov 24, 2022 0.1950 0.2000 0.1950 0.2000 86,341 +0.01(+2.56%)
Nov 23, 2022 0.1900 0.1950 0.1850 0.1950 120,664 +0.01(+5.41%)
Nov 22, 2022 0.1800 0.1950 0.1800 0.1850 302,440 +0.00(+0.00%)
Nov 21, 2022 0.1900 0.1900 0.1800 0.1850 123,936 -0.01(-2.63%)
Nov 18, 2022 0.1900 0.2000 0.1900 0.1900 203,858 +0.01(+2.70%)
Nov 17, 2022 0.2000 0.2000 0.1850 0.1850 453,173 -0.02(-11.90%)
Nov 16, 2022 0.2100 0.2150 0.2050 0.2100 336,152 +0.01(+5.00%)
Nov 15, 2022 0.2250 0.2250 0.2000 0.2000 712,753 -0.03(-13.04%)
Nov 14, 2022 0.2300 0.2300 0.2150 0.2300 406,250 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2400 0.2250 0.2300 760,730 +0.00(+0.00%)
Nov 10, 2022 0.2150 0.2300 0.2100 0.2300 1,542,314 +0.03(+15.00%)
Nov 09, 2022 0.2000 0.2100 0.2000 0.2000 596,526 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.2100 0.1900 0.2000 842,863 +0.01(+5.26%)
Nov 07, 2022 0.1850 0.1950 0.1850 0.1900 505,985 +0.01(+2.70%)
Nov 04, 2022 0.1850 0.1900 0.1800 0.1850 331,216 +0.01(+5.71%)
Nov 03, 2022 0.1800 0.1900 0.1750 0.1750 154,462 -0.01(-2.78%)
Nov 02, 2022 0.2000 0.2050 0.1750 0.1800 336,051 -0.02(-10.00%)
Nov 01, 2022 0.1700 0.2000 0.1700 0.2000 840,017 +0.03(+17.65%)
Oct 31, 2022 0.1600 0.1900 0.1550 0.1700 1,027,875 +0.01(+6.25%)
Oct 28, 2022 0.1550 0.1650 0.1550 0.1600 94,714 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1650 0.1550 0.1600 60,327 +0.00(+0.00%)
Oct 26, 2022 0.1700 0.1700 0.1600 0.1600 259,498 -0.01(-5.88%)
Oct 25, 2022 0.1550 0.1700 0.1550 0.1700 820,772 +0.02(+9.68%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1550 395,227 +0.00(+0.00%)
Oct 21, 2022 0.1550 0.1550 0.1500 0.1550 278,627 +0.01(+3.33%)
Oct 20, 2022 0.1500 0.1550 0.1500 0.1500 140,579 -0.01(-3.23%)
Oct 19, 2022 0.1400 0.1550 0.1400 0.1550 235,419 +0.01(+6.90%)
Oct 18, 2022 0.1550 0.1550 0.1400 0.1450 913,533 -0.02(-9.38%)
Oct 17, 2022 0.1650 0.1650 0.1500 0.1600 197,130 +0.01(+6.67%)
Oct 14, 2022 0.1600 0.1650 0.1500 0.1500 150,659 -0.02(-9.09%)
Oct 13, 2022 0.1600 0.1700 0.1550 0.1650 299,634 +0.01(+3.13%)
Oct 12, 2022 0.1600 0.1600 0.1550 0.1600 306,780 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1700 0.1550 0.1600 157,366 -0.01(-5.88%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1750 0.1750 0.1650 0.1700 143,223 +0.00(+0.00%)
Oct 05, 2022 0.1850 0.1850 0.1700 0.1700 134,850 -0.01(-5.56%)
Oct 04, 2022 0.1900 0.1900 0.1800 0.1800 265,590 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.