Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2013 0.3950 0.3950 0.3700 0.3900 90,400 -0.01(-1.27%)
Dec 27, 2013 0.3850 0.3950 0.3800 0.3950 39,146 +0.01(+2.60%)
Dec 24, 2013 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Dec 23, 2013 0.3900 0.3900 0.3700 0.3800 171,212 +0.01(+2.70%)
Dec 20, 2013 0.3500 0.3700 0.3400 0.3700 57,023 +0.03(+7.25%)
Dec 19, 2013 0.3400 0.3450 0.3200 0.3450 166,500 -0.02(-4.17%)
Dec 18, 2013 0.3600 0.3700 0.3400 0.3600 332,000 +0.04(+14.29%)
Dec 17, 2013 0.3100 0.3250 0.3100 0.3150 113,050 +0.01(+3.28%)
Dec 16, 2013 0.3000 0.3200 0.3000 0.3050 47,025 +0.01(+3.39%)
Dec 13, 2013 0.3000 0.3050 0.2950 0.2950 58,000 -0.02(-6.35%)
Dec 12, 2013 0.3000 0.3150 0.2950 0.3150 109,480 +0.00(+0.00%)
Dec 11, 2013 0.3000 0.3150 0.3000 0.3150 46,390 +0.02(+6.78%)
Dec 10, 2013 0.3150 0.3250 0.2950 0.2950 239,450 -0.02(-4.84%)
Dec 09, 2013 0.3150 0.3350 0.3050 0.3100 44,333 -0.01(-1.59%)
Dec 06, 2013 0.3150 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Dec 05, 2013 0.3000 0.3100 0.3000 0.3100 44,900 +0.01(+3.33%)
Dec 04, 2013 0.3000 0.3100 0.2950 0.3000 133,200 -0.01(-1.64%)
Dec 03, 2013 0.3100 0.3100 0.2950 0.3050 149,178 -0.01(-1.61%)
Dec 02, 2013 0.3000 0.3100 0.3000 0.3100 181,540 +0.01(+1.64%)
Nov 29, 2013 0.3200 0.3200 0.3000 0.3050 187,437 -0.01(-3.17%)
Nov 28, 2013 0.3200 0.3250 0.2950 0.3150 89,523 -0.02(-5.97%)
Nov 27, 2013 0.3450 0.3450 0.3300 0.3350 56,143 +0.01(+1.52%)
Nov 26, 2013 0.3400 0.3400 0.3250 0.3300 97,200 +0.00(+0.00%)
Nov 25, 2013 0.3550 0.3550 0.3300 0.3300 86,957 -0.03(-8.33%)
Nov 22, 2013 0.3750 0.3750 0.3400 0.3600 63,400 -0.01(-2.70%)
Nov 21, 2013 0.3700 0.3700 0.3500 0.3700 35,500 +0.00(+0.00%)
Nov 20, 2013 0.3950 0.3950 0.3550 0.3700 143,404 +0.00(+0.00%)
Nov 19, 2013 0.3600 0.3750 0.3500 0.3700 67,275 +0.01(+1.37%)
Nov 18, 2013 0.3650 0.3650 0.3600 0.3650 27,250 -0.02(-3.95%)
Nov 15, 2013 0.3700 0.3800 0.3700 0.3800 13,050 +0.00(+0.00%)
Nov 14, 2013 0.3800 0.3850 0.3750 0.3800 32,760 -0.01(-2.56%)
Nov 12, 2013 0.3850 0.3900 0.3600 0.3900 85,900 -0.01(-1.27%)
Nov 11, 2013 0.3950 0.3950 0.3850 0.3950 14,720 -0.01(-1.25%)
Nov 08, 2013 0.3950 0.4000 0.3800 0.4000 58,405 +0.01(+2.56%)
Nov 07, 2013 0.3900 0.3900 0.3750 0.3900 64,175 +0.01(+1.30%)
Nov 06, 2013 0.3700 0.3950 0.3700 0.3850 194,475 +0.02(+4.05%)
Nov 05, 2013 0.3600 0.3800 0.3550 0.3700 83,850 -0.01(-1.33%)
Nov 04, 2013 0.3500 0.3750 0.3450 0.3750 117,388 +0.01(+1.35%)
Nov 01, 2013 0.3950 0.3950 0.3650 0.3700 21,900 -0.01(-2.63%)
Oct 31, 2013 0.3850 0.3850 0.3800 0.3800 32,900 +0.00(+0.00%)
Oct 30, 2013 0.3900 0.3900 0.3750 0.3800 143,863 -0.02(-5.00%)
Oct 29, 2013 0.4100 0.4100 0.3850 0.4000 99,483 -0.01(-1.23%)
Oct 28, 2013 0.4000 0.4050 0.3900 0.4050 106,478 +0.01(+2.53%)
Oct 25, 2013 0.3950 0.4000 0.3950 0.3950 47,300 -0.01(-1.25%)
Oct 24, 2013 0.4000 0.4050 0.3950 0.4000 228,434 +0.01(+2.56%)
Oct 23, 2013 0.3900 0.4000 0.3900 0.3900 68,450 +0.01(+1.30%)
Oct 22, 2013 0.4000 0.4100 0.3750 0.3850 280,000 +0.01(+1.32%)
Oct 21, 2013 0.3850 0.3950 0.3800 0.3800 163,372 -0.02(-5.00%)
Oct 18, 2013 0.4100 0.4100 0.4000 0.4000 90,100 -0.01(-1.23%)
Oct 17, 2013 0.4050 0.4100 0.4000 0.4050 50,952 +0.00(+0.00%)
Oct 16, 2013 0.4050 0.4050 0.3950 0.4050 13,373 +0.01(+1.25%)
Oct 15, 2013 0.4000 0.4000 0.3900 0.4000 45,250 +0.01(+1.27%)
Oct 11, 2013 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 10, 2013 0.4000 0.4100 0.4000 0.4000 55,250 +0.00(+0.00%)
Oct 09, 2013 0.4050 0.4050 0.4000 0.4000 86,700 -0.01(-1.23%)
Oct 08, 2013 0.4200 0.4200 0.4000 0.4050 36,000 -0.00(-1.22%)
Oct 07, 2013 0.4200 0.4200 0.4100 0.4100 91,380 -0.01(-1.20%)
Oct 04, 2013 0.4200 0.4200 0.3850 0.4150 746,915 -0.03(-5.68%)
Oct 03, 2013 0.4400 0.4500 0.4400 0.4400 45,200 -0.01(-2.22%)
Oct 02, 2013 0.4600 0.4600 0.4450 0.4500 17,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.