Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.070 1.070 1.070 0 +0.04(+3.88%)
Dec 30, 2014 1.030 1.040 1.000 1.030 224,000 -0.01(-0.96%)
Dec 29, 2014 1.010 1.050 1.010 1.040 91,605 +0.02(+1.96%)
Dec 24, 2014 1.020 1.020 1.020 0 +0.07(+7.37%)
Dec 23, 2014 0.9000 0.9600 0.8600 0.9500 270,340 +0.05(+5.56%)
Dec 22, 2014 0.9000 0.9100 0.8400 0.9000 379,883 -0.04(-4.26%)
Dec 19, 2014 1.000 1.000 0.9100 0.9400 572,931 -0.06(-6.00%)
Dec 18, 2014 0.9700 1.010 0.9500 1.000 333,877 -0.04(-3.85%)
Dec 17, 2014 1.000 1.040 1.000 1.040 88,171 +0.04(+4.00%)
Dec 16, 2014 1.000 102,585 -0.02(-1.96%)
Dec 15, 2014 1.020 1.060 1.020 1.020 51,340 -0.01(-0.97%)
Dec 12, 2014 1.050 1.050 0.9900 1.030 429,675 +0.01(+0.98%)
Dec 11, 2014 1.080 1.120 1.020 1.020 295,041 -0.04(-3.77%)
Dec 10, 2014 1.090 1.100 1.060 1.060 100,250 -0.03(-2.75%)
Dec 09, 2014 1.140 1.160 1.090 1.090 141,966 -0.05(-4.39%)
Dec 08, 2014 1.120 1.150 1.090 1.140 132,213 -0.02(-1.72%)
Dec 05, 2014 1.200 1.200 1.160 1.160 129,686 -0.05(-4.13%)
Dec 04, 2014 1.180 1.220 1.150 1.210 138,701 +0.02(+1.68%)
Dec 03, 2014 1.130 1.200 1.120 1.190 252,091 +0.01(+0.85%)
Dec 02, 2014 1.190 1.190 1.160 1.180 66,970 +0.03(+2.61%)
Dec 01, 2014 1.160 1.180 1.120 1.150 88,773 -0.01(-0.86%)
Nov 28, 2014 1.200 1.200 1.040 1.160 235,285 -0.05(-4.13%)
Nov 27, 2014 1.230 1.280 1.200 1.210 147,150 -0.07(-5.47%)
Nov 26, 2014 1.340 1.350 1.250 1.280 425,133 -0.02(-1.54%)
Nov 25, 2014 1.280 1.320 1.270 1.300 185,593 +0.00(+0.00%)
Nov 24, 2014 1.240 1.310 1.230 1.300 58,721 +0.04(+3.17%)
Nov 21, 2014 1.200 1.260 1.170 1.260 183,068 +0.11(+9.57%)
Nov 20, 2014 1.280 1.280 1.140 1.150 301,930 -0.08(-6.50%)
Nov 19, 2014 1.300 1.340 1.220 1.230 170,669 -0.13(-9.56%)
Nov 18, 2014 1.190 1.370 1.190 1.360 476,407 +0.18(+15.25%)
Nov 17, 2014 1.160 1.200 1.140 1.180 132,606 +0.02(+1.72%)
Nov 14, 2014 1.130 1.160 1.100 1.160 125,937 +0.03(+2.65%)
Nov 13, 2014 1.180 1.190 1.130 1.130 117,669 -0.05(-4.24%)
Nov 12, 2014 1.120 1.180 1.120 1.180 147,281 +0.08(+7.27%)
Nov 11, 2014 1.080 1.140 1.080 1.100 89,780 +0.02(+1.85%)
Nov 10, 2014 1.170 1.180 1.080 1.080 147,227 -0.10(-8.47%)
Nov 07, 2014 1.030 1.180 1.030 1.180 299,703 +0.17(+16.83%)
Nov 06, 2014 0.9500 1.060 0.9500 1.010 308,048 +0.09(+9.78%)
Nov 05, 2014 1.000 1.000 0.9200 0.9200 236,370 -0.09(-8.91%)
Nov 04, 2014 0.9500 1.030 0.9500 1.010 233,440 +0.08(+8.60%)
Nov 03, 2014 1.000 1.010 0.9100 0.9300 534,422 -0.07(-7.00%)
Oct 31, 2014 1.040 1.050 0.9700 1.000 704,056 -0.10(-9.09%)
Oct 30, 2014 1.150 1.150 1.040 1.100 395,681 -0.05(-4.35%)
Oct 29, 2014 1.140 1.180 1.130 1.150 159,701 -0.03(-2.54%)
Oct 28, 2014 1.160 1.180 1.120 1.180 147,534 +0.01(+0.85%)
Oct 27, 2014 1.120 1.180 1.120 1.170 326,615 +0.03(+2.63%)
Oct 24, 2014 1.110 1.150 1.070 1.140 456,337 +0.02(+1.79%)
Oct 23, 2014 1.150 1.160 1.110 1.120 301,554 -0.03(-2.61%)
Oct 22, 2014 1.180 1.190 1.150 1.150 402,319 -0.01(-0.86%)
Oct 21, 2014 1.160 1.190 1.150 1.160 764,103 +0.00(+0.00%)
Oct 20, 2014 1.140 1.160 1.140 1.160 246,532 +0.02(+1.75%)
Oct 17, 2014 1.160 1.160 1.140 1.140 307,070 -0.01(-0.87%)
Oct 16, 2014 1.170 1.170 1.150 1.150 287,970 -0.02(-1.71%)
Oct 15, 2014 1.150 1.210 1.140 1.170 305,154 +0.00(+0.00%)
Oct 14, 2014 1.200 1.230 1.160 1.170 414,567 -0.06(-4.88%)
Oct 10, 2014 1.230 1.230 1.230 0 -0.10(-7.52%)
Oct 09, 2014 1.400 1.410 1.300 1.330 235,609 -0.05(-3.62%)
Oct 08, 2014 1.390 1.400 1.260 1.380 232,408 +0.00(+0.00%)
Oct 07, 2014 1.500 1.500 1.330 1.380 140,701 -0.10(-6.76%)
Oct 06, 2014 1.360 1.480 1.260 1.480 481,825 +0.10(+7.25%)
Oct 03, 2014 1.450 1.450 1.320 1.380 401,037 -0.04(-2.82%)
Oct 02, 2014 1.430 1.450 1.370 1.420 302,678 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.