Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1300 0.1200 0.1300 297,000 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 21, 2018 0.1400 0.1400 0.1200 0.1200 126,625 -0.02(-14.29%)
Dec 20, 2018 0.1400 0.1400 0.1300 0.1400 226,100 +0.01(+7.69%)
Dec 19, 2018 0.1300 0.1300 0.1200 0.1300 110,323 +0.00(+0.00%)
Dec 18, 2018 0.1300 0.1400 0.1200 0.1300 332,750 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 109,611 -0.01(-7.14%)
Dec 14, 2018 0.1500 0.1500 0.1400 0.1400 57,300 -0.01(-6.67%)
Dec 13, 2018 0.1500 0.1500 0.1400 0.1500 197,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1600 0.1400 0.1500 197,500 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1400 0.1500 141,206 +0.00(+0.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0.1500 25,604 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1500 185,498 +0.01(+7.14%)
Dec 06, 2018 0.1500 0.1500 0.1400 0.1400 91,382 +0.00(+0.00%)
Dec 05, 2018 0.1400 0.1500 0.1400 0.1400 39,300 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1500 0.1400 0.1400 189,500 -0.01(-6.67%)
Dec 03, 2018 0.1400 0.1500 0.1400 0.1500 51,100 +0.00(+0.00%)
Nov 30, 2018 0.1400 0.1500 0.1400 0.1500 56,400 +0.00(+0.00%)
Nov 29, 2018 0.1500 0.1500 0.1500 0.1500 28,982 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 21,848 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1600 0.1500 0.1500 140,700 -0.01(-6.25%)
Nov 26, 2018 0.1600 0.1600 0.1500 0.1600 58,000 +0.00(+0.00%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 48,200 +0.01(+6.67%)
Nov 22, 2018 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-6.25%)
Nov 21, 2018 0.1600 0.1700 0.1600 0.1600 217,400 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1600 0.1600 0.1600 57,225 +0.01(+6.67%)
Nov 19, 2018 0.1700 0.1700 0.1500 0.1500 53,500 -0.02(-11.76%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1700 180,498 +0.01(+6.25%)
Nov 15, 2018 0.1600 0.1600 0.1500 0.1600 148,605 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1600 0.1500 0.1600 104,500 +0.00(+0.00%)
Nov 13, 2018 0.1700 0.1700 0.1600 0.1600 211,600 -0.01(-5.88%)
Nov 12, 2018 0.1800 0.1800 0.1700 0.1700 60,530 -0.01(-5.56%)
Nov 09, 2018 0.1800 0.1800 0.1700 0.1800 37,000 +0.01(+5.88%)
Nov 08, 2018 0.1800 0.1800 0.1700 0.1700 86,000 -0.01(-5.56%)
Nov 07, 2018 0.1700 0.1800 0.1700 0.1800 72,091 +0.02(+12.50%)
Nov 06, 2018 0.1700 0.1700 0.1600 0.1600 141,210 -0.01(-5.88%)
Nov 05, 2018 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Nov 02, 2018 0.1700 0.1800 0.1700 0.1700 159,500 +0.00(+0.00%)
Nov 01, 2018 0.1700 0.1800 0.1700 0.1700 75,500 +0.00(+0.00%)
Oct 31, 2018 0.1700 0.1700 0.1700 0.1700 52,354 +0.00(+0.00%)
Oct 30, 2018 0.1800 0.1800 0.1700 0.1700 50,400 -0.01(-5.56%)
Oct 29, 2018 0.1800 0.1800 0.1800 0.1800 88,999 +0.00(+0.00%)
Oct 26, 2018 0.1900 0.1900 0.1700 0.1800 124,050 -0.01(-5.26%)
Oct 25, 2018 0.1800 0.1900 0.1700 0.1900 121,440 +0.02(+11.76%)
Oct 24, 2018 0.1800 0.1900 0.1700 0.1700 172,999 -0.01(-5.56%)
Oct 23, 2018 0.2000 0.2000 0.1800 0.1800 192,332 -0.02(-10.00%)
Oct 22, 2018 0.2000 0.2100 0.1800 0.2000 369,863 +0.03(+17.65%)
Oct 19, 2018 0.2000 0.2000 0.1700 0.1700 170,926 -0.02(-10.53%)
Oct 18, 2018 0.2000 0.2000 0.1900 0.1900 132,500 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2100 0.1900 0.1900 271,848 -0.02(-9.52%)
Oct 16, 2018 0.2200 0.2300 0.2000 0.2100 542,033 -0.02(-8.70%)
Oct 15, 2018 0.1800 0.2300 0.1800 0.2300 807,139 +0.05(+27.78%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1800 214,071 +0.01(+5.88%)
Oct 11, 2018 0.1700 0.1800 0.1700 0.1700 130,407 +0.00(+0.00%)
Oct 10, 2018 0.1800 0.1800 0.1700 0.1700 152,734 -0.01(-5.56%)
Oct 09, 2018 0.1600 0.1800 0.1600 0.1800 213,386 +0.02(+12.50%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1700 0.1500 0.1600 434,766 +0.01(+6.67%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 246,756 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1500 0.1500 0.1500 74,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.