Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 17.43 17.43 17.43 0 +0.02(+0.11%)
Dec 27, 2013 17.34 17.41 17.34 17.41 7,514 +0.19(+1.10%)
Dec 24, 2013 17.22 17.22 17.22 0 +0.02(+0.12%)
Dec 23, 2013 17.27 17.28 17.20 17.20 9,380 -0.04(-0.23%)
Dec 20, 2013 17.24 17.24 17.24 17.24 7,239 +0.10(+0.58%)
Dec 19, 2013 17.09 17.14 17.09 17.14 1,430 +0.04(+0.23%)
Dec 18, 2013 16.98 17.11 16.98 17.10 6,640 +0.23(+1.36%)
Dec 17, 2013 17.00 17.00 16.86 16.87 781 -0.13(-0.76%)
Dec 16, 2013 16.95 17.00 16.95 17.00 908 +0.15(+0.89%)
Dec 13, 2013 16.97 16.97 16.85 16.85 2,601 -0.10(-0.59%)
Dec 12, 2013 16.95 16.95 16.95 16.95 210 -0.07(-0.41%)
Dec 11, 2013 17.15 17.15 16.99 17.02 11,759 -0.14(-0.82%)
Dec 10, 2013 17.16 17.16 17.16 17.16 600 -0.03(-0.17%)
Dec 09, 2013 17.20 17.20 17.19 17.19 1,501 +0.06(+0.35%)
Dec 06, 2013 17.05 17.13 17.05 17.13 1,299 +0.12(+0.71%)
Dec 05, 2013 16.99 17.06 16.99 17.01 1,580 -0.03(-0.18%)
Dec 04, 2013 17.10 17.10 17.04 17.04 1,209 -0.09(-0.53%)
Dec 03, 2013 17.16 17.16 17.13 17.13 975 -0.08(-0.46%)
Dec 02, 2013 17.29 17.29 17.21 17.21 1,222 -0.09(-0.52%)
Nov 29, 2013 17.30 17.30 17.30 17.30 256 +0.05(+0.29%)
Nov 28, 2013 17.45 17.45 17.25 17.25 849 -0.02(-0.12%)
Nov 27, 2013 17.25 17.27 17.25 17.27 8,829 +0.05(+0.29%)
Nov 26, 2013 17.22 17.24 17.21 17.22 18,575 -0.03(-0.17%)
Nov 25, 2013 17.31 17.31 17.25 17.25 5,436 +0.05(+0.29%)
Nov 22, 2013 17.24 17.24 17.20 17.20 2,178 +0.02(+0.12%)
Nov 21, 2013 17.18 17.18 17.18 17.18 828 -0.05(-0.29%)
Nov 20, 2013 17.23 17.23 17.23 17.23 693 -0.04(-0.23%)
Nov 19, 2013 17.27 17.27 17.27 17.27 2,584 -0.03(-0.17%)
Nov 18, 2013 17.36 17.36 17.27 17.30 6,289 +0.03(+0.17%)
Nov 15, 2013 17.29 17.29 17.27 17.27 5,153 +0.15(+0.88%)
Nov 14, 2013 17.12 17.12 17.12 17.12 2,585 +0.09(+0.53%)
Nov 11, 2013 17.03 17.03 17.03 82 -0.03(-0.18%)
Nov 08, 2013 17.06 17.06 17.06 17.06 1,580 +0.06(+0.35%)
Nov 07, 2013 17.19 17.19 17.00 17.00 2,935 -0.14(-0.82%)
Nov 06, 2013 17.15 17.19 17.14 17.14 3,053 +0.09(+0.53%)
Nov 05, 2013 17.18 17.18 17.05 17.05 3,147 -0.13(-0.76%)
Nov 04, 2013 17.18 17.18 17.18 17.18 422 +0.07(+0.41%)
Nov 01, 2013 17.11 17.11 17.11 17.11 991 -0.12(-0.70%)
Oct 31, 2013 17.23 17.25 17.23 17.23 7,566 +0.00(+0.00%)
Oct 30, 2013 17.32 17.32 17.23 17.23 5,241 -0.01(-0.06%)
Oct 29, 2013 17.21 17.25 17.21 17.24 3,633 -0.03(-0.17%)
Oct 28, 2013 17.44 17.44 17.24 17.27 5,682 -0.02(-0.12%)
Oct 25, 2013 17.18 17.29 17.15 17.29 3,219 +0.09(+0.52%)
Oct 24, 2013 17.26 17.26 17.20 17.20 2,308 -0.01(-0.06%)
Oct 23, 2013 17.17 17.21 17.12 17.21 3,332 +0.11(+0.64%)
Oct 21, 2013 17.10 17.10 17.10 243 -0.02(-0.12%)
Oct 18, 2013 17.09 17.12 17.09 17.12 6,042 +0.11(+0.65%)
Oct 17, 2013 16.94 17.02 16.94 17.01 10,950 +0.17(+1.01%)
Oct 15, 2013 16.84 16.84 16.84 230 +0.02(+0.12%)
Oct 11, 2013 16.82 16.82 16.82 0 +0.06(+0.36%)
Oct 10, 2013 16.75 16.76 16.75 16.76 15,618 +0.22(+1.33%)
Oct 09, 2013 16.50 16.54 16.50 16.54 2,090 -0.11(-0.66%)
Oct 07, 2013 16.65 16.65 16.65 112 +0.04(+0.24%)
Oct 04, 2013 16.61 16.61 16.61 16.61 955 -0.02(-0.12%)
Oct 03, 2013 16.69 16.69 16.58 16.63 10,890 -0.02(-0.12%)
Oct 02, 2013 16.56 16.65 16.56 16.65 2,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.