Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 18.63 18.63 18.63 69 +0.28(+1.53%)
Dec 24, 2015 18.35 18.35 18.35 0 +0.07(+0.38%)
Dec 23, 2015 18.19 18.32 18.19 18.28 4,772 +0.22(+1.22%)
Dec 22, 2015 18.06 18.06 18.06 18.06 758 +0.00(+0.00%)
Dec 21, 2015 18.07 18.11 18.06 18.06 11,376 +0.01(+0.06%)
Dec 18, 2015 18.15 18.15 18.02 18.05 6,337 -0.15(-0.82%)
Dec 17, 2015 18.48 18.48 18.16 18.20 1,694 +0.08(+0.44%)
Dec 16, 2015 18.10 18.12 18.10 18.12 913 +0.23(+1.29%)
Dec 15, 2015 17.64 17.89 17.64 17.89 5,155 +0.15(+0.85%)
Dec 14, 2015 17.76 17.76 17.70 17.74 883 -0.02(-0.11%)
Dec 11, 2015 17.76 17.76 17.76 17.76 1,420 -0.22(-1.22%)
Dec 10, 2015 18.26 18.26 17.98 17.98 591 -0.07(-0.39%)
Dec 09, 2015 17.81 18.13 17.81 18.05 9,927 -0.02(-0.11%)
Dec 08, 2015 18.06 18.08 18.05 18.07 1,966 -0.10(-0.55%)
Dec 07, 2015 18.06 18.24 18.06 18.17 3,712 -0.06(-0.33%)
Dec 04, 2015 18.15 18.24 18.15 18.23 1,825 -0.06(-0.33%)
Dec 03, 2015 18.29 18.29 18.29 18.29 1,199 -0.08(-0.44%)
Nov 25, 2015 18.37 18.37 18.37 64 +0.04(+0.22%)
Nov 24, 2015 18.11 18.33 18.11 18.33 6,351 +0.05(+0.27%)
Nov 23, 2015 18.28 18.28 2,408 -0.08(-0.44%)
Nov 20, 2015 18.48 18.48 18.36 18.36 1,956 +0.03(+0.16%)
Nov 19, 2015 18.33 18.33 18.33 18.33 401 +0.12(+0.66%)
Nov 18, 2015 18.23 18.23 18.21 18.21 1,751 +0.00(+0.00%)
Nov 16, 2015 18.21 18.21 18.21 50 +0.11(+0.61%)
Nov 12, 2015 18.10 18.10 18.10 0 -0.20(-1.09%)
Nov 11, 2015 18.27 18.30 18.27 18.30 10,184 -0.09(-0.49%)
Nov 09, 2015 18.39 18.39 18.39 2 -0.08(-0.43%)
Nov 04, 2015 18.47 18.47 18.47 0 -0.05(-0.27%)
Nov 03, 2015 18.52 18.52 18.52 18.52 120 +0.05(+0.27%)
Nov 02, 2015 18.43 18.48 18.43 18.47 1,175 -0.07(-0.38%)
Oct 30, 2015 18.54 18.54 18.54 18.54 233 +0.10(+0.54%)
Oct 29, 2015 18.44 18.44 18.44 18.44 166 +0.00(+0.00%)
Oct 27, 2015 18.44 18.44 18.44 62 -0.05(-0.27%)
Oct 26, 2015 18.62 18.62 18.49 18.49 2,077 -0.13(-0.70%)
Oct 23, 2015 18.71 18.71 18.62 18.62 1,595 +0.20(+1.09%)
Oct 22, 2015 18.29 18.49 18.29 18.42 2,183 +0.15(+0.82%)
Oct 21, 2015 18.28 18.28 18.27 18.27 14,005 -0.01(-0.05%)
Oct 20, 2015 18.28 18.28 18.28 18.28 802 +0.09(+0.49%)
Oct 19, 2015 18.26 18.26 18.19 18.19 3,253 -0.07(-0.38%)
Oct 16, 2015 18.25 18.26 18.25 18.26 3,944 +0.17(+0.94%)
Oct 14, 2015 18.09 18.09 18.09 0 -0.06(-0.33%)
Oct 13, 2015 18.40 18.40 18.15 18.15 1,958 -0.09(-0.49%)
Oct 09, 2015 18.24 18.24 18.24 0 +0.12(+0.66%)
Oct 08, 2015 18.15 18.15 18.11 18.12 1,437 +0.07(+0.39%)
Oct 07, 2015 18.04 18.05 18.04 18.05 947 +0.14(+0.78%)
Oct 06, 2015 17.95 17.95 17.91 17.91 4,204 +0.36(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.