Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 30, 2019 1.030 1.040 1.000 1.030 69,910 +0.00(+0.00%)
Dec 27, 2019 1.000 1.040 1.000 1.030 145,305 +0.01(+0.98%)
Dec 24, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 23, 2019 0.9500 1.020 0.9300 1.020 281,511 +0.03(+3.03%)
Dec 20, 2019 0.8900 0.9900 0.8800 0.9900 124,541 +0.10(+11.24%)
Dec 19, 2019 0.8600 0.8900 0.8500 0.8900 46,304 +0.03(+3.49%)
Dec 18, 2019 0.8700 0.8800 0.8600 0.8600 39,240 -0.02(-2.27%)
Dec 17, 2019 0.8600 0.8800 0.8600 0.8800 93,315 +0.02(+2.33%)
Dec 16, 2019 0.9100 0.9100 0.8600 0.8600 70,545 -0.05(-5.49%)
Dec 13, 2019 0.9200 0.9300 0.9100 0.9100 85,677 -0.04(-4.21%)
Dec 12, 2019 0.9600 0.9600 0.9100 0.9500 103,914 +0.03(+3.26%)
Dec 11, 2019 0.9500 0.9800 0.9200 0.9200 79,571 -0.03(-3.16%)
Dec 10, 2019 0.9200 0.9500 0.9100 0.9500 115,601 +0.05(+5.56%)
Dec 09, 2019 0.9200 0.9500 0.8900 0.9000 151,671 -0.03(-3.23%)
Dec 06, 2019 0.9300 1.000 0.9100 0.9300 205,955 -0.03(-3.12%)
Dec 05, 2019 0.9500 0.9800 0.9400 0.9600 90,450 -0.05(-4.95%)
Dec 04, 2019 0.9000 1.040 0.8900 1.010 289,040 +0.05(+5.21%)
Dec 03, 2019 0.8900 0.9700 0.8600 0.9600 277,676 +0.12(+14.29%)
Dec 02, 2019 0.8400 0.8600 0.8300 0.8400 44,719 +0.00(+0.00%)
Nov 29, 2019 0.7500 0.8500 0.7400 0.8400 165,006 +0.10(+13.51%)
Nov 28, 2019 0.7600 0.7600 0.7400 0.7400 23,483 -0.03(-3.90%)
Nov 27, 2019 0.7900 0.8000 0.7600 0.7700 152,460 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8000 0.7600 0.7700 100,790 -0.03(-3.75%)
Nov 25, 2019 0.7800 0.8000 0.7800 0.8000 40,466 +0.00(+0.00%)
Nov 22, 2019 0.8000 0.8000 0.7900 0.8000 17,500 +0.01(+1.27%)
Nov 21, 2019 0.7900 0.8100 0.7800 0.7900 60,990 +0.00(+0.00%)
Nov 20, 2019 0.8200 0.8200 0.7700 0.7900 41,823 -0.01(-1.25%)
Nov 19, 2019 0.8200 0.8500 0.7800 0.8000 89,646 -0.01(-1.23%)
Nov 18, 2019 0.8400 0.8400 0.7900 0.8100 44,530 +0.04(+5.19%)
Nov 15, 2019 0.7500 0.7700 0.7300 0.7700 94,512 +0.01(+1.32%)
Nov 14, 2019 0.7900 0.8200 0.7500 0.7600 192,446 -0.03(-3.80%)
Nov 13, 2019 0.8500 0.8500 0.7900 0.7900 172,580 -0.05(-5.95%)
Nov 12, 2019 0.8600 0.8700 0.8400 0.8400 176,374 -0.04(-4.55%)
Nov 11, 2019 0.9000 0.9000 0.8500 0.8800 194,453 -0.02(-2.22%)
Nov 08, 2019 0.9100 0.9200 0.8900 0.9000 166,520 -0.01(-1.10%)
Nov 07, 2019 0.9600 0.9600 0.9100 0.9100 177,664 -0.05(-5.21%)
Nov 06, 2019 1.040 1.040 0.9600 0.9600 91,399 -0.05(-4.95%)
Nov 05, 2019 1.020 1.040 1.000 1.010 139,878 +0.01(+1.00%)
Nov 04, 2019 1.040 1.040 1.000 1.000 42,175 -0.03(-2.91%)
Nov 01, 2019 1.030 1.050 1.000 1.030 16,598 +0.00(+0.00%)
Oct 31, 2019 1.040 1.090 0.9900 1.030 1,523,220 +0.02(+1.98%)
Oct 30, 2019 1.010 1.040 1.000 1.010 175,004 +0.00(+0.00%)
Oct 29, 2019 1.000 1.010 0.9600 1.010 269,300 -0.01(-0.98%)
Oct 28, 2019 1.030 1.030 0.9900 1.020 94,139 +0.02(+2.00%)
Oct 25, 2019 0.9900 1.040 0.9700 1.000 187,563 +0.03(+3.09%)
Oct 24, 2019 0.9200 0.9700 0.9200 0.9700 125,347 +0.02(+2.11%)
Oct 23, 2019 1.000 1.000 0.9200 0.9500 226,735 -0.05(-5.00%)
Oct 22, 2019 0.9800 1.030 0.9700 1.000 128,184 -0.01(-0.99%)
Oct 21, 2019 0.9700 1.010 0.9500 1.010 99,873 +0.02(+2.02%)
Oct 18, 2019 0.9500 1.000 0.9500 0.9900 105,389 -0.01(-1.00%)
Oct 17, 2019 0.9500 1.000 0.9500 1.000 121,104 +0.04(+4.17%)
Oct 16, 2019 0.9100 0.9600 0.9000 0.9600 251,173 +0.05(+5.49%)
Oct 15, 2019 0.9300 0.9300 0.9000 0.9100 25,910 +0.02(+2.25%)
Oct 11, 2019 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Oct 10, 2019 0.9400 0.9700 0.9300 0.9300 44,562 -0.01(-1.06%)
Oct 09, 2019 0.9700 0.9800 0.9400 0.9400 20,999 -0.03(-3.09%)
Oct 08, 2019 0.9500 0.9800 0.9100 0.9700 100,963 +0.04(+4.30%)
Oct 07, 2019 0.9500 0.9500 0.9200 0.9300 61,592 -0.01(-1.06%)
Oct 04, 2019 0.9500 0.9500 0.9300 0.9400 33,629 +0.00(+0.00%)
Oct 03, 2019 0.9600 0.9600 0.9300 0.9400 63,892 +0.00(+0.00%)
Oct 02, 2019 0.9500 1.030 0.9400 0.9400 136,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.