Skip to main content

Northern Power Systems Corp (TSX: NPS )

11.45 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2016 0.2500 0.2500 0.2500 287 +0.01(+4.17%)
Dec 20, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 16, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 15, 2016 0.2450 0.2750 0.2450 0.2700 28,000 +0.04(+14.89%)
Dec 14, 2016 0.2450 0.2450 0.2350 0.2350 11,500 +0.00(+0.00%)
Dec 13, 2016 0.2450 0.2450 0.2350 0.2350 21,131 +0.00(+2.17%)
Dec 09, 2016 0.2300 0.2300 0.2300 300 -0.00(-2.13%)
Dec 02, 2016 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Nov 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2016 0.2350 0.2500 0.2350 0.2500 31,000 +0.05(+25.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Nov 18, 2016 0.1950 0.2000 0.1900 0.1900 21,229 +0.04(+26.67%)
Nov 17, 2016 0.1700 0.1700 0.1500 0.1500 36,737 +0.00(+0.00%)
Nov 11, 2016 0.1500 0.1500 0.1500 0 -0.07(-30.23%)
Nov 08, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 31, 2016 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Oct 27, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 19, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.