Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 57,052 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0800 0.0800 0.0800 197,588 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 21, 2018 0.0800 0.0900 0.0800 0.0900 105,358 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 32,500 +0.00(+0.00%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0900 40,000 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.0900 0.0800 0.0900 19,067 +0.01(+12.50%)
Dec 17, 2018 0.0900 0.0900 0.0800 0.0800 132,919 -0.01(-11.11%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 51,400 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.0900 0.0900 0.0900 22,767 -0.01(-10.00%)
Dec 11, 2018 0.0900 0.1000 0.0900 0.1000 22,181 +0.01(+11.11%)
Dec 10, 2018 0.1000 0.1000 0.0900 0.0900 11,020 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.1000 0.0900 0.0900 35,488 -0.01(-10.00%)
Dec 06, 2018 0.0900 0.1000 0.0900 0.1000 88,393 +0.01(+11.11%)
Dec 05, 2018 0.1000 0.1000 0.0900 0.0900 102,100 -0.01(-10.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 67,500 +0.00(+0.00%)
Dec 03, 2018 0.1100 0.1100 0.1000 0.1000 47,158 +0.00(+0.00%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.1000 161,500 -0.01(-9.09%)
Nov 29, 2018 0.0900 0.1100 0.0900 0.1100 129,713 +0.01(+10.00%)
Nov 28, 2018 0.1000 0.1000 0.0900 0.1000 302,500 +0.01(+11.11%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0900 0.0800 0.0900 79,000 +0.00(+0.00%)
Nov 23, 2018 0.0800 0.0900 0.0800 0.0900 41,500 +0.01(+12.50%)
Nov 22, 2018 0.0900 0.1000 0.0800 0.0800 129,953 -0.01(-11.11%)
Nov 21, 2018 0.0900 0.1000 0.0900 0.0900 88,719 -0.01(-10.00%)
Nov 20, 2018 0.0800 0.1000 0.0800 0.1000 186,000 +0.01(+11.11%)
Nov 19, 2018 0.0800 0.0900 0.0800 0.0900 276,422 +0.01(+12.50%)
Nov 16, 2018 0.0900 0.0900 0.0800 0.0800 47,006 -0.01(-11.11%)
Nov 15, 2018 0.0800 0.0900 0.0800 0.0900 129,500 +0.01(+12.50%)
Nov 14, 2018 0.0900 0.0900 0.0800 0.0800 141,430 +0.00(+0.00%)
Nov 13, 2018 0.0900 0.0900 0.0800 0.0800 49,000 -0.01(-11.11%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Nov 09, 2018 0.0900 0.0900 0.0900 0.0900 85,459 -0.01(-10.00%)
Nov 08, 2018 0.0900 0.1000 0.0900 0.1000 80,000 +0.00(+0.00%)
Nov 07, 2018 0.0900 0.1000 0.0900 0.1000 8,700 +0.01(+11.11%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 17,273 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Nov 02, 2018 0.1000 0.1000 0.0800 0.0900 170,000 -0.01(-10.00%)
Nov 01, 2018 0.0900 0.1000 0.0900 0.1000 77,252 +0.01(+11.11%)
Oct 31, 2018 0.0900 0.1000 0.0900 0.0900 146,118 -0.01(-10.00%)
Oct 30, 2018 0.1000 0.1100 0.1000 0.1000 177,000 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.1000 0.1000 88,570 -0.01(-9.09%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 25, 2018 0.1100 0.1100 0.1000 0.1100 201,273 +0.01(+10.00%)
Oct 24, 2018 0.1000 0.1100 0.1000 0.1000 56,267 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1100 0.1000 0.1100 185,863 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 34,700 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Oct 17, 2018 0.1100 0.1100 0.1100 0.1100 22,100 +0.00(+0.00%)
Oct 16, 2018 0.1100 0.1100 0.1100 0.1100 160,506 +0.00(+0.00%)
Oct 15, 2018 0.1100 0.1100 0.1100 0.1100 55,150 +0.00(+0.00%)
Oct 12, 2018 0.1100 0.1100 0.1000 0.1100 127,978 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1100 0.1100 0.1100 63,750 +0.01(+10.00%)
Oct 10, 2018 0.1100 0.1100 0.1000 0.1000 95,872 -0.01(-9.09%)
Oct 09, 2018 0.1100 0.1100 0.1100 0.1100 137,500 +0.00(+0.00%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2018 0.1100 0.1100 0.1100 0.1100 81,000 +0.00(+0.00%)
Oct 03, 2018 0.1100 0.1100 0.1100 0.1100 101,829 +0.00(+0.00%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 80,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.