Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0500 0.0400 0.0500 283,536 +0.01(+11.11%)
Dec 29, 2021 0.0450 0.0500 0.0400 0.0450 536,248 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2021 0.0500 0.0500 0.0400 0.0500 341,393 +0.01(+17.65%)
Dec 22, 2021 0.0450 0.0450 0.0400 0.0425 65,889 -0.00(-5.56%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 2,174,000 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+5.26%)
Dec 16, 2021 0.0450 0.0500 0.0450 0.0475 72,500 -0.00(-5.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0500 0.0450 0.0500 274,500 -0.00(-9.09%)
Dec 13, 2021 0.0500 0.0550 0.0450 0.0550 170,573 +0.00(+10.00%)
Dec 10, 2021 0.0500 0.0550 0.0450 0.0500 549,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0500 609,000 -0.00(-9.09%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 101,500 +0.00(+10.00%)
Dec 07, 2021 0.0550 0.0550 0.0500 0.0500 37,635 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0450 0.0500 1,016,491 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0500 0.0550 399,000 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0550 0.0500 0.0550 53,800 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0500 0.0550 247,000 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0500 0.0550 114,300 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 140,500 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0550 0.0600 5,012 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 233,399 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 1,014,590 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0550 0.0550 37,666 -0.00(-8.33%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0600 175,860 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 73,500 +0.00(+0.00%)
Nov 17, 2021 0.0550 0.0600 0.0550 0.0600 812,400 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0650 0.0550 0.0600 99,000 +0.00(+9.09%)
Nov 15, 2021 0.0600 0.0650 0.0550 0.0550 262,513 -0.00(-8.33%)
Nov 12, 2021 0.0600 0.0650 0.0550 0.0600 1,432,500 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0600 0.0550 0.0550 99,000 -0.00(-8.33%)
Nov 10, 2021 0.0600 0.0600 269,192 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0600 0.0550 0.0600 103,000 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0600 0.0550 0.0600 38,300 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 196,300 +0.00(+9.09%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0550 328,980 +0.00(+10.00%)
Nov 03, 2021 0.0600 0.0600 0.0500 0.0500 868,000 -0.01(-16.67%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 179,100 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0600 0.0550 0.0600 118,100 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0550 0.0600 149,616 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0600 183,013 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0600 445,774 -0.01(-7.69%)
Oct 26, 2021 0.0600 0.0650 404,000 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0700 0.0550 0.0650 1,672,976 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0650 0.0650 992,534 -0.01(-7.14%)
Oct 21, 2021 0.0600 0.0750 0.0600 0.0700 2,606,499 +0.01(+16.67%)
Oct 20, 2021 0.0600 0.0650 0.0600 0.0600 717,992 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0650 0.0600 0.0600 485,704 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0600 377,508 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0550 0.0600 542,146 +0.00(+9.09%)
Oct 14, 2021 0.0500 0.0550 0.0500 0.0550 268,823 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0550 0.0500 0.0550 338,284 +0.00(+10.00%)
Oct 12, 2021 0.0450 0.0500 0.0450 0.0500 958,730 +0.01(+11.11%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0450 236,200 -0.01(-10.00%)
Oct 06, 2021 0.0450 0.0500 0.0450 0.0500 444,000 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 1,678,997 -0.00(-9.09%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 49,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.