Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.540 1.900 1.540 1.900 68,400 +0.21(+12.43%)
Dec 30, 2008 1.680 1.690 1.460 1.690 48,200 +0.04(+2.42%)
Dec 29, 2008 1.600 1.690 1.600 1.650 10,930 +0.05(+3.12%)
Dec 24, 2008 1.490 1.600 1.420 1.600 7,800 +0.18(+12.68%)
Dec 23, 2008 1.530 1.600 1.420 1.420 25,580 -0.12(-7.79%)
Dec 22, 2008 1.490 1.540 1.450 1.540 62,350 -0.05(-3.14%)
Dec 19, 2008 1.480 1.590 1.480 1.590 14,000 -0.01(-0.63%)
Dec 18, 2008 1.460 1.600 1.450 1.600 19,850 +0.00(+0.00%)
Dec 17, 2008 1.600 1.600 0 +0.00(+0.00%)
Dec 16, 2008 1.410 1.600 1.410 1.600 17,295 +0.00(+0.00%)
Dec 15, 2008 1.410 1.600 1.410 1.600 14,000 +0.15(+10.34%)
Dec 12, 2008 1.430 1.450 1.430 1.450 14,200 -0.06(-3.97%)
Dec 11, 2008 1.380 1.510 1.380 1.510 9,000 +0.01(+0.67%)
Dec 10, 2008 1.400 1.500 1.360 1.500 8,015 -0.03(-1.96%)
Dec 09, 2008 1.440 1.530 1.430 1.530 17,400 +0.08(+5.52%)
Dec 08, 2008 1.390 1.450 1.380 1.450 5,600 +0.07(+5.07%)
Dec 05, 2008 1.290 1.380 1.290 1.380 13,290 -0.01(-0.72%)
Dec 04, 2008 1.290 1.390 1.290 1.390 2,100 -0.02(-1.42%)
Dec 03, 2008 1.400 1.410 1.280 1.410 8,400 +0.01(+0.71%)
Dec 02, 2008 1.270 1.430 1.270 1.400 11,700 -0.03(-2.10%)
Dec 01, 2008 1.350 1.440 1.230 1.430 21,924 +0.06(+4.38%)
Nov 28, 2008 1.300 1.370 1.230 1.370 5,700 +0.09(+7.03%)
Nov 27, 2008 1.290 1.370 1.220 1.280 106,230 +0.03(+2.40%)
Nov 26, 2008 1.210 1.250 1.210 1.250 26,100 +0.03(+2.46%)
Nov 25, 2008 1.190 1.390 1.150 1.220 19,400 +0.02(+1.67%)
Nov 24, 2008 1.250 1.400 1.200 1.200 36,950 -0.05(-4.00%)
Nov 21, 2008 1.320 1.320 1.180 1.250 7,700 +0.07(+5.93%)
Nov 20, 2008 1.270 1.340 1.180 1.180 10,100 -0.20(-14.49%)
Nov 19, 2008 1.180 1.390 1.180 1.380 14,550 +0.10(+7.81%)
Nov 18, 2008 1.290 1.290 1.180 1.280 17,940 -0.01(-0.78%)
Nov 17, 2008 1.300 1.400 1.210 1.290 30,350 -0.13(-9.15%)
Nov 14, 2008 1.410 1.420 1.230 1.420 5,990 +0.00(+0.00%)
Nov 13, 2008 1.270 1.420 1.230 1.420 17,900 +0.00(+0.00%)
Nov 12, 2008 1.310 1.420 1.250 1.420 14,800 +0.01(+0.71%)
Nov 11, 2008 1.260 1.410 1.230 1.410 73,506 -0.06(-4.08%)
Nov 10, 2008 1.340 1.470 1.320 1.470 3,200 +0.01(+0.68%)
Nov 07, 2008 1.460 1.460 0 +0.00(+0.00%)
Nov 06, 2008 1.340 1.470 1.280 1.460 3,327 -0.01(-0.68%)
Nov 05, 2008 1.310 1.470 1.270 1.470 14,850 -0.01(-0.68%)
Nov 04, 2008 1.300 1.480 1.280 1.480 4,527 +0.18(+13.85%)
Nov 03, 2008 1.400 1.460 1.300 1.300 10,200 +0.03(+2.36%)
Oct 31, 2008 1.350 1.350 1.270 1.270 16,500 -0.13(-9.29%)
Oct 30, 2008 1.300 1.400 1.300 1.400 11,400 +0.07(+5.26%)
Oct 29, 2008 1.350 1.450 1.330 1.330 4,300 -0.07(-5.00%)
Oct 28, 2008 1.270 1.400 1.230 1.400 11,700 +0.00(+0.00%)
Oct 27, 2008 1.240 1.400 1.240 1.400 16,800 +0.01(+0.72%)
Oct 24, 2008 1.250 1.410 1.200 1.390 36,150 +0.04(+2.96%)
Oct 23, 2008 1.270 1.350 1.250 1.350 37,450 +0.08(+6.30%)
Oct 22, 2008 1.340 1.340 1.270 1.270 38,300 -0.08(-5.93%)
Oct 21, 2008 1.330 1.380 1.330 1.350 18,600 +0.00(+0.00%)
Oct 20, 2008 1.330 1.410 1.330 1.350 36,900 -0.03(-2.17%)
Oct 17, 2008 1.340 1.380 1.320 1.380 11,000 -0.03(-2.13%)
Oct 16, 2008 1.410 1.410 0 +0.00(+0.00%)
Oct 15, 2008 1.350 1.410 1.340 1.410 10,609 +0.06(+4.44%)
Oct 14, 2008 1.380 1.380 1.350 1.350 82,530 -0.04(-2.88%)
Oct 10, 2008 1.400 1.440 1.380 1.390 43,200 -0.01(-0.71%)
Oct 09, 2008 1.410 1.420 1.400 1.400 5,200 +0.01(+0.72%)
Oct 08, 2008 1.390 1.390 1.390 1.390 13,240 -0.10(-6.71%)
Oct 07, 2008 1.420 1.490 1.390 1.490 32,000 +0.05(+3.47%)
Oct 06, 2008 1.500 1.520 1.440 1.440 74,432 -0.05(-3.36%)
Oct 03, 2008 1.450 1.490 1.450 1.490 1,300 +0.06(+4.20%)
Oct 02, 2008 1.420 1.430 1.390 1.430 4,300 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.