Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.620 8.680 8.420 8.680 145,283 +0.17(+2.00%)
Dec 29, 2011 8.010 8.510 7.960 8.510 238,397 +0.37(+4.55%)
Dec 28, 2011 8.550 8.550 8.140 8.140 405,153 -0.82(-9.15%)
Dec 23, 2011 8.900 8.960 8.960 8.960 111,921 -0.05(-0.55%)
Dec 21, 2011 9.270 9.270 8.880 9.010 252,027 -0.17(-1.85%)
Dec 20, 2011 8.950 9.200 8.830 9.180 268,175 +0.45(+5.15%)
Dec 19, 2011 9.410 9.460 8.680 8.730 325,475 -0.60(-6.43%)
Dec 16, 2011 9.350 9.620 9.160 9.330 535,492 +0.19(+2.08%)
Dec 15, 2011 9.380 9.430 9.030 9.140 272,004 -0.07(-0.76%)
Dec 14, 2011 9.320 9.710 9.050 9.210 651,594 -0.55(-5.64%)
Dec 13, 2011 10.60 11.09 9.760 9.760 518,331 -0.97(-9.04%)
Dec 12, 2011 10.70 10.77 10.38 10.73 323,679 -0.36(-3.25%)
Dec 09, 2011 10.73 11.09 10.73 11.09 215,545 +0.34(+3.16%)
Dec 08, 2011 10.77 10.91 10.55 10.75 314,546 -0.22(-2.01%)
Dec 07, 2011 11.22 11.22 10.87 10.97 383,119 -0.14(-1.26%)
Dec 06, 2011 10.76 11.24 10.60 11.11 406,813 +0.32(+2.97%)
Dec 05, 2011 11.03 11.26 10.73 10.79 389,916 -0.13(-1.19%)
Dec 02, 2011 11.54 11.64 10.86 10.92 403,359 -0.31(-2.76%)
Dec 01, 2011 11.70 11.72 11.19 11.23 547,787 -0.60(-5.07%)
Nov 30, 2011 11.31 12.00 11.31 11.83 668,639 +0.86(+7.84%)
Nov 29, 2011 10.96 11.24 10.84 10.97 446,377 -0.03(-0.27%)
Nov 28, 2011 10.73 11.16 10.72 11.00 426,892 +0.73(+7.11%)
Nov 25, 2011 10.04 10.54 10.04 10.27 308,975 +0.36(+3.63%)
Nov 24, 2011 10.14 10.37 9.890 9.910 134,578 -0.34(-3.32%)
Nov 23, 2011 10.49 10.72 10.19 10.25 439,971 -0.50(-4.65%)
Nov 22, 2011 10.75 11.13 10.65 10.75 487,867 +0.15(+1.42%)
Nov 21, 2011 11.10 11.10 10.31 10.60 580,444 -0.63(-5.61%)
Nov 18, 2011 11.29 11.82 11.05 11.23 932,129 +0.02(+0.18%)
Nov 17, 2011 10.98 11.57 10.60 11.21 1,285,242 +0.08(+0.72%)
Nov 16, 2011 9.200 11.71 9.140 11.13 1,923,397 +2.16(+24.08%)
Nov 15, 2011 9.020 9.080 8.820 8.970 170,678 +0.00(+0.00%)
Nov 14, 2011 9.240 9.320 8.830 8.970 240,219 -0.37(-3.96%)
Nov 11, 2011 9.130 9.580 9.070 9.340 247,857 +0.38(+4.24%)
Nov 10, 2011 9.050 9.240 8.820 8.960 322,920 -0.08(-0.88%)
Nov 09, 2011 9.120 9.510 9.000 9.040 385,844 -0.29(-3.11%)
Nov 08, 2011 9.780 9.780 9.300 9.330 342,237 -0.41(-4.21%)
Nov 07, 2011 9.910 10.04 9.690 9.740 248,517 -0.13(-1.32%)
Nov 04, 2011 9.540 9.960 9.450 9.870 199,315 +0.32(+3.35%)
Nov 03, 2011 9.700 9.850 9.470 9.550 386,125 -0.09(-0.93%)
Nov 02, 2011 9.500 9.850 9.300 9.640 625,838 +0.24(+2.55%)
Nov 01, 2011 8.730 9.440 8.620 9.400 752,206 +0.25(+2.73%)
Oct 31, 2011 9.170 9.350 9.130 9.150 649,621 -0.24(-2.56%)
Oct 28, 2011 8.680 9.410 8.650 9.390 575,066 +0.62(+7.07%)
Oct 27, 2011 8.450 8.860 8.430 8.770 545,499 +0.32(+3.79%)
Oct 26, 2011 8.380 8.490 8.050 8.450 358,367 +0.10(+1.20%)
Oct 25, 2011 7.880 8.480 7.690 8.350 379,139 +0.41(+5.16%)
Oct 24, 2011 7.580 7.970 7.580 7.940 202,893 +0.30(+3.93%)
Oct 21, 2011 7.670 7.800 7.510 7.640 292,246 +0.10(+1.33%)
Oct 20, 2011 7.600 7.860 7.470 7.540 814,928 -0.11(-1.44%)
Oct 19, 2011 8.120 8.170 7.620 7.650 911,037 -0.63(-7.61%)
Oct 18, 2011 7.490 8.290 7.470 8.280 614,663 +0.58(+7.53%)
Oct 17, 2011 7.530 7.730 7.370 7.700 544,902 +0.19(+2.53%)
Oct 14, 2011 7.690 7.690 7.280 7.510 324,162 -0.03(-0.40%)
Oct 13, 2011 7.490 7.680 7.410 7.540 323,905 +0.03(+0.40%)
Oct 12, 2011 7.350 7.610 7.350 7.510 268,971 +0.14(+1.90%)
Oct 11, 2011 7.270 7.380 7.060 7.370 708,896 +0.38(+5.44%)
Oct 07, 2011 7.280 7.480 6.870 6.990 446,729 -0.34(-4.64%)
Oct 06, 2011 7.240 7.380 7.090 7.330 607,496 +0.20(+2.81%)
Oct 05, 2011 6.600 7.140 6.550 7.130 721,235 +0.47(+7.06%)
Oct 04, 2011 6.260 6.700 6.260 6.660 1,126,506 +0.16(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.