Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.410 3.410 3.410 0 +0.02(+0.59%)
Dec 30, 2014 3.440 3.440 3.330 3.390 307,511 +0.05(+1.50%)
Dec 29, 2014 3.440 3.460 3.290 3.340 115,839 +0.04(+1.21%)
Dec 24, 2014 3.300 3.300 3.300 0 +0.14(+4.43%)
Dec 23, 2014 3.220 3.410 3.100 3.160 228,152 -0.08(-2.47%)
Dec 22, 2014 3.330 3.500 3.230 3.240 1,171,550 +0.06(+1.89%)
Dec 19, 2014 3.520 3.670 3.180 3.180 2,958,603 -0.34(-9.66%)
Dec 18, 2014 3.480 3.540 3.360 3.520 334,445 +0.04(+1.15%)
Dec 17, 2014 3.200 3.480 3.170 3.480 472,250 +0.31(+9.78%)
Dec 16, 2014 3.140 3.170 330,699 +0.01(+0.32%)
Dec 15, 2014 3.100 3.420 3.070 3.160 1,034,417 +0.03(+0.96%)
Dec 12, 2014 3.090 3.230 3.060 3.130 301,416 +0.06(+1.95%)
Dec 11, 2014 3.070 3.200 3.020 3.070 225,263 -0.02(-0.65%)
Dec 10, 2014 3.170 3.260 3.090 3.090 104,765 -0.08(-2.52%)
Dec 09, 2014 3.170 3.260 3.140 3.170 229,899 +0.04(+1.28%)
Dec 08, 2014 3.060 3.150 2.940 3.130 148,145 +0.09(+2.96%)
Dec 05, 2014 3.120 3.240 3.000 3.040 302,293 -0.11(-3.49%)
Dec 04, 2014 3.260 3.340 3.140 3.150 131,500 -0.14(-4.26%)
Dec 03, 2014 3.150 3.300 3.140 3.290 239,273 +0.17(+5.45%)
Dec 02, 2014 3.150 3.230 3.100 3.120 160,601 -0.11(-3.41%)
Dec 01, 2014 3.200 3.400 3.130 3.230 297,170 +0.05(+1.57%)
Nov 28, 2014 3.130 3.200 3.110 3.180 133,835 -0.01(-0.31%)
Nov 27, 2014 3.250 3.270 3.160 3.190 24,138 -0.06(-1.85%)
Nov 26, 2014 3.200 3.280 3.180 3.250 106,363 +0.03(+0.93%)
Nov 25, 2014 3.200 3.240 3.150 3.220 196,613 +0.06(+1.90%)
Nov 24, 2014 3.190 3.350 3.140 3.160 347,290 -0.11(-3.36%)
Nov 21, 2014 3.360 3.400 3.170 3.270 143,836 -0.05(-1.51%)
Nov 20, 2014 3.230 3.325 3.150 3.320 214,239 +0.14(+4.40%)
Nov 19, 2014 3.430 3.440 3.180 3.180 344,050 -0.22(-6.47%)
Nov 18, 2014 3.400 3.530 3.320 3.400 275,938 +0.11(+3.34%)
Nov 17, 2014 3.220 3.320 3.190 3.290 194,360 +0.05(+1.54%)
Nov 14, 2014 3.080 3.290 3.020 3.240 234,955 +0.11(+3.51%)
Nov 13, 2014 3.130 3.240 3.120 3.130 149,168 -0.05(-1.57%)
Nov 12, 2014 3.250 3.280 3.080 3.180 188,903 -0.09(-2.75%)
Nov 11, 2014 3.120 3.340 3.060 3.270 164,862 +0.18(+5.83%)
Nov 10, 2014 3.220 3.230 3.010 3.090 232,587 -0.18(-5.50%)
Nov 07, 2014 2.870 3.270 2.870 3.270 253,861 +0.35(+11.99%)
Nov 06, 2014 2.800 2.920 2.750 2.920 299,242 +0.13(+4.66%)
Nov 05, 2014 2.880 3.105 2.790 2.790 347,403 -0.24(-7.92%)
Nov 04, 2014 2.880 3.100 2.840 3.030 210,684 +0.09(+3.06%)
Nov 03, 2014 2.710 2.980 2.660 2.940 166,840 +0.17(+6.14%)
Oct 31, 2014 2.690 2.860 2.650 2.770 314,833 -0.07(-2.46%)
Oct 30, 2014 3.010 3.080 2.840 2.840 247,647 -0.23(-7.49%)
Oct 29, 2014 3.140 3.215 3.060 3.070 273,842 -0.09(-2.85%)
Oct 28, 2014 3.090 3.190 3.090 3.160 105,105 +0.08(+2.60%)
Oct 27, 2014 3.190 3.240 3.060 3.080 75,914 -0.11(-3.45%)
Oct 24, 2014 3.260 3.260 3.160 3.190 86,638 -0.03(-0.93%)
Oct 23, 2014 3.090 3.230 3.050 3.220 106,864 +0.10(+3.21%)
Oct 22, 2014 3.070 3.120 151,666 -0.23(-6.87%)
Oct 21, 2014 3.410 3.490 3.340 3.350 92,560 -0.03(-0.89%)
Oct 20, 2014 3.340 3.520 3.340 3.380 108,518 +0.01(+0.30%)
Oct 17, 2014 3.450 3.460 3.300 3.370 114,691 -0.04(-1.17%)
Oct 16, 2014 3.350 3.500 3.340 3.410 216,491 +0.03(+0.89%)
Oct 15, 2014 3.280 3.480 3.220 3.380 778,896 +0.10(+3.05%)
Oct 14, 2014 3.110 3.420 3.030 3.280 723,658 +0.17(+5.47%)
Oct 10, 2014 3.110 3.110 3.110 0 -0.37(-10.63%)
Oct 09, 2014 3.340 3.570 3.290 3.480 689,394 +0.16(+4.82%)
Oct 08, 2014 2.910 3.320 2.860 3.320 200,776 +0.42(+14.48%)
Oct 07, 2014 3.120 3.120 2.850 2.900 191,192 -0.16(-5.23%)
Oct 06, 2014 3.120 3.130 3.060 3.060 83,872 -0.02(-0.65%)
Oct 03, 2014 3.300 3.450 3.050 3.080 163,554 -0.29(-8.61%)
Oct 02, 2014 3.330 3.370 3.260 3.370 67,983 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.