Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1600 0.1550 0.1600 38,700 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1700 0.1600 0.1600 48,300 -0.01(-5.88%)
Dec 24, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 23, 2019 0.1550 0.1550 0.1500 0.1500 5,833 -0.01(-6.25%)
Dec 20, 2019 0.1600 0.1600 0.1500 0.1600 23,000 +0.00(+0.00%)
Dec 19, 2019 0.1650 0.1650 0.1500 0.1600 28,500 +0.01(+3.23%)
Dec 18, 2019 0.1550 0.1550 0.1500 0.1550 57,000 +0.00(+0.00%)
Dec 17, 2019 0.1550 0.1550 0.1550 0.1550 2,700 +0.01(+3.33%)
Dec 16, 2019 0.1650 0.1650 0.1450 0.1500 43,500 -0.01(-3.23%)
Dec 13, 2019 0.1400 0.1550 0.1400 0.1550 27,000 +0.01(+3.33%)
Dec 12, 2019 0.1450 0.1500 0.1450 0.1500 65,000 +0.01(+3.45%)
Dec 11, 2019 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Dec 10, 2019 0.1350 0.1450 0.1350 0.1450 70,000 +0.00(+0.00%)
Dec 09, 2019 0.1450 0.1500 0.1400 0.1450 57,900 +0.00(+0.00%)
Dec 06, 2019 0.1500 0.1500 0.1450 0.1450 6,800 -0.02(-9.38%)
Dec 05, 2019 0.1600 0.1700 0.1550 0.1600 12,000 +0.00(+0.00%)
Dec 04, 2019 0.1700 0.1700 0.1550 0.1600 61,900 +0.01(+6.67%)
Dec 03, 2019 0.1600 0.1600 0.1500 0.1500 20,500 +0.00(+0.00%)
Dec 02, 2019 0.1500 0.1500 0.1500 0.1500 58,500 +0.00(+0.00%)
Nov 29, 2019 0.1450 0.1500 0.1450 0.1500 20,999 +0.01(+3.45%)
Nov 28, 2019 0.1500 0.1500 0.1450 0.1450 44,000 -0.01(-3.33%)
Nov 27, 2019 0.1650 0.1650 0.1500 0.1500 29,350 -0.02(-9.09%)
Nov 26, 2019 0.1650 0.1650 0.1550 0.1650 20,800 +0.01(+3.13%)
Nov 25, 2019 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Nov 22, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Nov 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 15, 2019 0.1600 0.1700 0.1600 0.1700 6,000 -0.01(-5.56%)
Nov 14, 2019 0.1550 0.1800 0.1550 0.1800 53,000 +0.02(+16.13%)
Nov 13, 2019 0.1600 0.1650 0.1550 0.1550 42,000 -0.01(-6.06%)
Nov 12, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+1.23%)
Nov 11, 2019 0.1750 0.1750 0.1600 0.1630 30,000 -0.02(-9.44%)
Nov 08, 2019 0.1700 0.1800 0.1700 0.1800 34,000 +0.01(+9.09%)
Nov 07, 2019 0.1600 0.1700 0.1600 0.1650 12,300 +0.00(+0.00%)
Nov 06, 2019 0.1600 0.1650 0.1600 0.1650 53,500 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1850 0.1650 0.1650 50,500 -0.01(-2.94%)
Nov 04, 2019 0.1700 0.1700 0.1650 0.1700 59,400 +0.00(+0.00%)
Nov 01, 2019 0.1650 0.1800 0.1650 0.1700 54,000 -0.01(-8.11%)
Oct 31, 2019 0.1750 0.1850 0.1750 0.1850 22,000 +0.00(+0.00%)
Oct 30, 2019 0.1700 0.1850 0.1700 0.1850 38,333 +0.01(+2.78%)
Oct 29, 2019 0.1800 0.1800 0.1700 0.1800 51,690 +0.01(+5.88%)
Oct 28, 2019 0.1800 0.1800 0.1700 0.1700 31,700 +0.02(+9.68%)
Oct 25, 2019 0.1550 0.1700 0.1500 0.1550 150,700 -0.01(-6.06%)
Oct 24, 2019 0.1650 0.1650 0.1600 0.1650 16,189 -0.01(-2.94%)
Oct 23, 2019 0.1500 0.1700 0.1500 0.1700 120,000 +0.00(+0.00%)
Oct 22, 2019 0.1600 0.1700 0.1500 0.1700 110,733 +0.01(+6.25%)
Oct 21, 2019 0.1650 0.1650 0.1500 0.1600 156,000 -0.01(-5.88%)
Oct 18, 2019 0.1600 0.1750 0.1600 0.1700 164,000 +0.01(+6.25%)
Oct 17, 2019 0.1600 0.1650 0.1550 0.1600 99,500 -0.01(-5.88%)
Oct 16, 2019 0.1700 0.1700 0.1550 0.1700 44,000 +0.00(+0.00%)
Oct 15, 2019 0.1750 0.1750 0.1700 0.1700 11,500 +0.00(+0.00%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 10, 2019 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Oct 09, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Oct 08, 2019 0.1800 0.1800 0.1800 0.1800 7,500 +0.03(+20.00%)
Oct 07, 2019 0.1650 0.1750 0.1500 0.1500 204,475 -0.02(-11.76%)
Oct 04, 2019 0.1600 0.1700 0.1600 0.1700 45,000 -0.00(-2.86%)
Oct 03, 2019 0.1900 0.1900 0.1500 0.1750 211,200 -0.02(-10.26%)
Oct 02, 2019 0.1900 0.1950 0.1850 0.1950 87,850 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.