Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 30, 2021 0.3500 0.3600 0.3500 0.3500 74,888 +0.01(+1.45%)
Dec 29, 2021 0.3000 0.3600 0.3000 0.3450 362,163 +0.04(+13.11%)
Dec 24, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Dec 23, 2021 0.3300 0.3600 0.3150 0.3200 702,055 +0.01(+3.23%)
Dec 22, 2021 0.2800 0.3300 0.2800 0.3100 361,469 +0.03(+10.71%)
Dec 21, 2021 0.2650 0.2850 0.2650 0.2800 326,500 +0.02(+5.66%)
Dec 20, 2021 0.2700 0.2700 0.2600 0.2650 97,764 -0.01(-1.85%)
Dec 17, 2021 0.2650 0.2700 0.2650 0.2700 180,855 +0.01(+3.85%)
Dec 16, 2021 0.2750 0.2750 0.2600 0.2600 115,758 -0.02(-5.45%)
Dec 15, 2021 0.2450 0.2750 0.2450 0.2750 171,723 +0.02(+5.77%)
Dec 14, 2021 0.2500 0.2600 0.2450 0.2600 107,442 +0.01(+4.00%)
Dec 13, 2021 0.2600 0.2600 0.2500 0.2500 153,762 -0.01(-3.85%)
Dec 10, 2021 0.2500 0.2600 0.2450 0.2600 408,246 +0.02(+8.33%)
Dec 09, 2021 0.2500 0.2500 0.2400 0.2400 42,500 -0.01(-2.04%)
Dec 08, 2021 0.2600 0.2600 0.2400 0.2450 8,501 -0.01(-3.92%)
Dec 07, 2021 0.2600 0.2600 0.2550 0.2550 266,900 -0.01(-1.92%)
Dec 06, 2021 0.2550 0.2750 0.2450 0.2600 187,878 +0.01(+1.96%)
Dec 03, 2021 0.2450 0.2550 0.2350 0.2550 75,922 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2600 0.2400 0.2550 141,769 -0.01(-3.77%)
Dec 01, 2021 0.2700 0.2700 0.2600 0.2650 68,151 +0.00(+0.00%)
Nov 30, 2021 0.2300 0.2750 0.2300 0.2650 631,025 +0.04(+15.22%)
Nov 29, 2021 0.2400 0.2600 0.2250 0.2300 162,043 -0.01(-4.17%)
Nov 26, 2021 0.2600 0.2600 0.2400 0.2400 52,380 -0.02(-7.69%)
Nov 25, 2021 0.2450 0.2600 0.2450 0.2600 132,406 +0.02(+6.12%)
Nov 24, 2021 0.2500 0.2700 0.2450 0.2450 609,483 +0.02(+11.36%)
Nov 23, 2021 0.2350 0.2350 0.2200 0.2200 111,005 -0.01(-2.22%)
Nov 22, 2021 0.2500 0.2500 0.2200 0.2250 235,184 -0.01(-6.25%)
Nov 19, 2021 0.2250 0.2400 0.2250 0.2400 111,068 +0.01(+4.35%)
Nov 18, 2021 0.2350 0.2300 0.2300 0.2300 191,400 -0.01(-4.17%)
Nov 17, 2021 0.2300 0.2500 0.2300 0.2400 82,015 +0.01(+2.13%)
Nov 16, 2021 0.2300 0.2350 0.2300 0.2350 57,630 +0.00(+2.17%)
Nov 15, 2021 0.2400 0.2400 0.2300 0.2300 226,558 -0.01(-4.17%)
Nov 12, 2021 0.2600 0.2800 0.2400 0.2400 538,389 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2800 0.2400 0.2400 491,523 +0.00(+0.00%)
Nov 10, 2021 0.2400 0.2400 106,200 +0.00(+0.00%)
Nov 09, 2021 0.2300 0.2400 0.2300 0.2400 106,315 +0.02(+9.09%)
Nov 08, 2021 0.2200 0.2200 0.2100 0.2200 116,735 +0.00(+0.00%)
Nov 05, 2021 0.2250 0.2250 0.2150 0.2200 30,020 +0.00(+0.00%)
Nov 04, 2021 0.2150 0.2200 0.2150 0.2200 93,705 +0.01(+2.33%)
Nov 03, 2021 0.2150 0.2250 0.2100 0.2150 215,456 -0.01(-4.44%)
Nov 02, 2021 0.2350 0.2350 0.2200 0.2250 146,330 -0.01(-6.25%)
Nov 01, 2021 0.2600 0.2400 0.2300 0.2400 299,259 +0.00(+0.00%)
Oct 29, 2021 0.2200 0.2500 0.2200 0.2400 129,500 +0.02(+9.09%)
Oct 28, 2021 0.2350 0.2400 0.2100 0.2200 164,127 -0.02(-8.33%)
Oct 27, 2021 0.2550 0.2550 0.2350 0.2400 161,350 -0.02(-5.88%)
Oct 26, 2021 0.2800 0.2550 268,099 -0.03(-8.93%)
Oct 25, 2021 0.2750 0.2900 0.2700 0.2800 57,034 +0.01(+3.70%)
Oct 22, 2021 0.2800 0.2900 0.2700 0.2700 128,607 -0.01(-3.57%)
Oct 21, 2021 0.2850 0.2850 0.2800 0.2800 152,000 +0.00(+0.00%)
Oct 20, 2021 0.2800 0.3000 0.2700 0.2800 102,810 +0.01(+1.82%)
Oct 19, 2021 0.2650 0.2900 0.2600 0.2750 175,084 +0.01(+3.77%)
Oct 18, 2021 0.2500 0.2650 0.2500 0.2650 1,087,769 +0.01(+3.92%)
Oct 15, 2021 0.2500 0.2550 0.2450 0.2550 192,580 +0.00(+0.00%)
Oct 14, 2021 0.2700 0.2700 0.2550 0.2550 106,078 -0.03(-8.93%)
Oct 13, 2021 0.2700 0.2850 0.2600 0.2800 499,950 +0.01(+1.82%)
Oct 12, 2021 0.2800 0.2800 0.2700 0.2750 184,719 +0.01(+1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 07, 2021 0.2500 0.2600 0.2500 0.2600 162,800 +0.01(+4.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 356,922 +0.01(+2.04%)
Oct 05, 2021 0.2750 0.2800 0.2450 0.2450 62,983 -0.03(-10.91%)
Oct 04, 2021 0.3100 0.3100 0.2750 0.2750 975,492 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.