Indicators

Canuc Resources Corp (TSV: CDA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 07, 2015		0.0500	0.0500	0.0500	50	-0.02(-28.57%)
Dec 04, 2015	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Dec 03, 2015	0.0650	0.0650	0.0650	0.0650	2,554	-0.08(-56.67%)
Nov 17, 2015		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Nov 16, 2015	0.1100	0.1100	0.1100	0.1100	29,800	-0.01(-8.33%)
Nov 09, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 06, 2015	0.1100	0.1100	0.1100	0.1100	837	+0.01(+10.00%)
Oct 26, 2015		0.1000	0.1000	0.1000	40	+0.00(+0.00%)
Oct 20, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 19, 2015	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Oct 15, 2015		0.1000	0.1000	0.1000	1	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.