Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 29, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 28, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 22, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 21, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 20, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 19, 2005 0.3400 0.4200 0.3000 0.4200 42,400 +0.07(+20.00%)
Dec 16, 2005 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Dec 15, 2005 0.3400 0.3500 0.3400 0.3500 6,000 +0.01(+2.94%)
Dec 14, 2005 0.3400 0.3400 0.3400 0.3400 2,500 -0.05(-12.82%)
Dec 13, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 12, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 09, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 08, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 07, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 06, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 05, 2005 0.4150 0.4150 0.3900 0.3900 23,100 -0.02(-6.02%)
Dec 02, 2005 0.4300 0.4300 0.4150 0.4150 2,500 -0.02(-3.49%)
Dec 01, 2005 0.4300 0.4300 0.4300 0.4300 600 -0.02(-4.44%)
Nov 30, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 29, 2005 0.4500 0.4500 0.4300 0.4500 5,352 +0.00(+0.00%)
Nov 28, 2005 0.4500 0.4500 0.4500 0.4500 600 +0.01(+1.12%)
Nov 25, 2005 0.4450 0.4450 0.4450 0.4450 4,500 -0.02(-3.26%)
Nov 23, 2005 0.4200 0.4600 0.4200 0.4600 13,000 +0.05(+12.20%)
Nov 22, 2005 0.4600 0.4600 0.4100 0.4100 3,200 -0.04(-8.89%)
Nov 21, 2005 0.4400 0.5000 0.4400 0.4500 19,000 -0.03(-7.22%)
Nov 18, 2005 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 17, 2005 0.4150 0.4850 0.3900 0.4850 15,000 +0.07(+15.48%)
Nov 16, 2005 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 15, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 14, 2005 0.4200 0.4200 0.4200 0.4200 600 +0.01(+2.44%)
Nov 11, 2005 0.4100 0.4100 0.4100 0.4100 380 -0.03(-6.82%)
Nov 10, 2005 0.4500 0.4500 0.4400 0.4400 5,000 -0.01(-2.22%)
Nov 09, 2005 0.4500 0.4500 0.4500 0.4500 2,400 -0.05(-10.00%)
Nov 08, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 07, 2005 0.4100 0.5000 0.4100 0.5000 20,500 +0.11(+28.21%)
Nov 04, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.