Indicators

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 21, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2018	0.0100	0.0100	0.0100	0.0100	423,003	+0.00(+0.00%)
Dec 14, 2018	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)
Dec 11, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 10, 2018	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Dec 07, 2018	0.0200	0.0200	0.0200	0.0200	11,000	+0.01(+33.33%)
Dec 04, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 03, 2018	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Oct 25, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 24, 2018	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 09, 2018	0.0200	0.0200	0.0200	0.0200	93,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.