Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 27, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 20, 2017 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+11.11%)
Dec 19, 2017 0.0900 0.0950 0.0900 0.0900 164,000 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0950 298,500 -0.01(-5.00%)
Dec 14, 2017 0.0950 0.1000 0.0950 0.1000 144,500 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 119,300 +0.00(+0.00%)
Dec 08, 2017 0.1050 0.1050 0.1000 0.1000 189,500 -0.00(-4.76%)
Dec 07, 2017 0.1100 0.1100 0.1000 0.1050 294,500 +0.00(+5.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0.1000 41,000 +0.01(+5.26%)
Dec 05, 2017 0.1000 0.1000 0.0950 0.0950 65,000 +0.00(+0.00%)
Dec 04, 2017 0.0950 0.0950 0.0950 0.0950 129,750 -0.01(-9.52%)
Dec 01, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Nov 30, 2017 0.1050 0.1050 0.0950 0.0950 337,500 -0.01(-9.52%)
Nov 29, 2017 0.0950 0.1200 0.0950 0.1050 892,800 +0.01(+10.53%)
Nov 28, 2017 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Nov 23, 2017 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Nov 21, 2017 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+11.11%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.0900 80,300 -0.01(-10.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 145 +0.01(+5.26%)
Nov 15, 2017 0.1000 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 14, 2017 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Nov 13, 2017 0.0950 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Nov 10, 2017 0.1000 0.1000 0.0950 0.1000 160,500 +0.00(+0.00%)
Nov 09, 2017 0.1000 0.1050 0.1000 0.1000 125,390 +0.00(+0.00%)
Nov 08, 2017 0.1000 0.1000 0.0950 0.1000 33,000 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 162,500 +0.00(+0.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 27, 2017 0.0950 0.1000 0.0900 0.0950 571,200 +0.00(+0.00%)
Oct 26, 2017 0.1050 0.1050 0.0950 0.0950 17,000 -0.01(-9.52%)
Oct 25, 2017 0.1000 0.1050 0.1000 0.1050 195,500 +0.00(+5.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0.1000 118,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1000 0.1000 23,500 -0.01(-9.09%)
Oct 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 12, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 11, 2017 0.1000 0.1200 0.1000 0.1200 13,000 +0.00(+4.35%)
Oct 10, 2017 0.1150 0.1150 0.1150 0.1150 89,000 +0.01(+4.55%)
Oct 06, 2017 0.1150 0.1150 0.1100 0.1100 38,100 +0.01(+10.00%)
Oct 03, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.