Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 29, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 24, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 23, 2020 0.3800 0.3900 0.3800 0.3900 57,100 -0.01(-2.50%)
Dec 22, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4000 0.4000 0.4000 13,500 -0.03(-6.98%)
Dec 18, 2020 0.4400 0.4400 0.4300 0.4300 42,066 -0.01(-2.27%)
Dec 17, 2020 0.4300 0.4400 0.4250 0.4400 77,200 +0.01(+2.33%)
Dec 16, 2020 0.4200 0.4300 0.4200 0.4300 37,825 -0.01(-2.27%)
Dec 14, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 11, 2020 0.4400 0.4400 0.4400 0.4400 16,188 +0.00(+0.00%)
Dec 10, 2020 0.4400 0.4400 0.4400 0.4400 70,000 -0.03(-6.38%)
Dec 09, 2020 0.4700 0.4700 0.4600 0.4700 19,478 +0.00(+0.00%)
Dec 08, 2020 0.4450 0.4700 0.4400 0.4700 64,813 +0.05(+11.90%)
Dec 07, 2020 0.4200 0.4200 0.4200 0.4200 16,350 +0.01(+2.44%)
Dec 04, 2020 0.4100 0.4100 0.4100 0.4100 10,520 +0.01(+3.80%)
Dec 03, 2020 0.3850 0.4000 0.3850 0.3950 41,500 -0.01(-1.25%)
Dec 02, 2020 0.3700 0.4000 0.3700 0.4000 61,300 +0.01(+2.56%)
Dec 01, 2020 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+1.30%)
Nov 30, 2020 0.4000 0.4000 0.3800 0.3850 88,500 -0.01(-1.28%)
Nov 27, 2020 0.3700 0.3950 0.3700 0.3900 18,422 +0.02(+5.41%)
Nov 26, 2020 0.3700 0.3700 0.3700 0.3700 4,600 -0.02(-5.13%)
Nov 25, 2020 0.3900 0.3900 0.3900 0.3900 6,513 -0.02(-3.70%)
Nov 24, 2020 0.3900 0.4100 0.3900 0.4050 42,300 +0.02(+3.85%)
Nov 23, 2020 0.4100 0.4300 0.3900 0.3900 60,500 -0.01(-2.50%)
Nov 20, 2020 0.3850 0.4000 0.3500 0.4000 92,882 +0.01(+2.56%)
Nov 19, 2020 0.3050 0.4000 0.3000 0.3900 70,100 +0.09(+30.00%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 17, 2020 0.3100 0.3100 0.3000 0.3000 16,250 -0.01(-3.23%)
Nov 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2020 0.3100 0.3100 0.3100 249 +0.00(+0.00%)
Nov 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 09, 2020 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 02, 2020 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Oct 29, 2020 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Oct 28, 2020 0.3100 0.3100 0.3050 0.3100 20,600 +0.01(+3.33%)
Oct 27, 2020 0.3550 0.3550 0.3000 0.3000 38,000 -0.03(-9.09%)
Oct 26, 2020 0.3300 0.3300 0.3300 0.3300 43,965 -0.02(-5.71%)
Oct 23, 2020 0.3450 0.3500 0.3450 0.3500 17,000 +0.01(+2.94%)
Oct 22, 2020 0.3500 0.3500 0.3400 0.3400 98,500 -0.02(-5.56%)
Oct 21, 2020 0.3750 0.3750 0.3600 0.3600 9,000 -0.02(-5.26%)
Oct 20, 2020 0.3200 0.3800 0.3200 0.3800 154,550 +0.05(+15.15%)
Oct 19, 2020 0.3050 0.3300 0.3000 0.3300 81,111 +0.01(+3.13%)
Oct 16, 2020 0.2900 0.3200 0.2900 0.3200 94,500 +0.02(+6.67%)
Oct 14, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 13, 2020 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2020 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Oct 07, 2020 0.3000 0.3100 0.3000 0.3000 38,136 -0.01(-3.23%)
Oct 06, 2020 0.2900 0.3100 0.2900 0.3100 26,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.