Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.1700 0 +0.02(+9.68%)
Dec 23, 2022 0.1550 0 +0.01(+3.33%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
Dec 20, 2022 0.1700 0 +0.02(+13.33%)
Dec 19, 2022 0.1650 0.1650 0.1500 0.1500 108,502 -0.04(-21.05%)
Dec 16, 2022 0.1700 0.1900 0.1700 0.1900 13,020 +0.00(+0.00%)
Dec 13, 2022 0.1900 425 -0.03(-13.64%)
Dec 08, 2022 0.2200 67 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Dec 06, 2022 0.2050 0.2050 0.2000 0.2000 9,002 -0.01(-4.76%)
Dec 05, 2022 0.2200 0.2400 0.2100 0.2100 50,140 -0.01(-4.55%)
Dec 02, 2022 0.2200 0.2200 0.2200 0.2200 59,000 +0.00(+0.00%)
Dec 01, 2022 0.2150 0.2200 0.2150 0.2200 59,700 +0.02(+10.00%)
Nov 29, 2022 0.2000 0 +0.01(+5.26%)
Nov 28, 2022 0.2000 0.2000 0.1900 0.1900 21,450 -0.01(-5.00%)
Nov 25, 2022 0.1850 0.2000 0.1850 0.2000 25,000 +0.02(+11.11%)
Nov 24, 2022 0.1800 0.1800 0.1800 0.1800 5,520 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 22, 2022 0.1650 0.1700 0.1650 0.1700 12,500 +0.01(+6.25%)
Nov 21, 2022 0.1700 0.1750 0.1600 0.1600 19,709 -0.02(-11.11%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 17, 2022 0.1850 0.1850 0.1800 0.1800 12,808 -0.01(-2.70%)
Nov 14, 2022 0.1850 10 +0.00(+0.00%)
Nov 11, 2022 0.2200 0.2200 0.1850 0.1850 42,321 -0.04(-15.91%)
Nov 10, 2022 0.2000 0.2200 0.2000 0.2200 48,647 +0.04(+18.92%)
Nov 09, 2022 0.1850 0.1850 0.1850 0.1850 59,038 +0.01(+8.82%)
Nov 08, 2022 0.1650 0.1700 0.1650 0.1700 68,009 +0.00(+0.00%)
Nov 07, 2022 0.1350 0.1700 0.1350 0.1700 93,475 +0.04(+25.93%)
Nov 04, 2022 0.1500 0.1500 0.1350 0.1350 7,702 -0.01(-10.00%)
Nov 03, 2022 0.1450 0.1500 0.1450 0.1500 3,517 +0.01(+3.45%)
Nov 02, 2022 0.1450 0.1450 0.1450 0.1450 5,300 -0.01(-3.33%)
Nov 01, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 28, 2022 0.1500 0 +0.00(+0.00%)
Oct 26, 2022 0.1500 0 +0.01(+3.45%)
Oct 24, 2022 0.1450 1 +0.00(+0.00%)
Oct 21, 2022 0.1450 0.1450 0.1450 0.1450 2,060 -0.01(-3.33%)
Oct 19, 2022 0.1500 0 +0.01(+11.11%)
Oct 18, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1350 0.1350 0.1350 29,267 +0.01(+8.00%)
Oct 14, 2022 0.1450 0.1450 0.1250 0.1250 41,065 -0.01(-7.41%)
Oct 13, 2022 0.1350 0.1350 0.1350 0.1350 19,001 +0.00(+0.00%)
Oct 12, 2022 0.1300 0.1350 0.1300 0.1350 6,500 -0.01(-3.57%)
Oct 07, 2022 0.1400 9 +0.00(+0.00%)
Oct 06, 2022 0.1250 0.1400 0.1250 0.1400 16,500 +0.01(+7.69%)
Oct 05, 2022 0.1300 0.1300 0.1300 0.1300 5,001 -0.01(-7.14%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 22,650 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.