Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 28, 2012 0.2550 0.2550 0.2550 0.2550 1,250 +0.00(+0.00%)
Dec 27, 2012 0.2550 0.2550 0.2550 0.2550 1,375 -0.03(-12.07%)
Dec 24, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2012 0.2500 0.2900 0.2250 0.2900 7,500 +0.04(+16.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Dec 19, 2012 0.2500 0.2500 0.2500 0.2500 16,250 +0.00(+0.00%)
Dec 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2012 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Dec 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2012 0.2500 0.2500 0.2400 0.2500 7,000 +0.00(+0.00%)
Dec 05, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2012 0.2500 0.2500 0.2500 0.2500 4,125 -0.02(-7.41%)
Nov 28, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 27, 2012 0.2700 0.2700 0.2700 0.2700 13,000 +0.00(+0.00%)
Nov 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 23, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 22, 2012 0.2700 0.2700 0.2700 0.2700 101,500 +0.02(+8.00%)
Nov 21, 2012 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Nov 20, 2012 0.2700 0.2700 0.2700 0.2700 18,500 -0.01(-3.57%)
Nov 19, 2012 0.2900 0.2900 0.2700 0.2800 27,001 -0.04(-12.50%)
Nov 16, 2012 0.3000 0.3200 0.2900 0.3200 35,000 +0.01(+1.59%)
Nov 15, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 14, 2012 0.2950 0.3150 0.2950 0.3150 25,000 -0.01(-1.56%)
Nov 13, 2012 0.2750 0.3200 0.2750 0.3200 4,875 +0.01(+1.59%)
Nov 12, 2012 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 09, 2012 0.3150 0.3150 0.3150 0.3150 10,250 +0.00(+0.00%)
Nov 08, 2012 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 01, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2012 0.3150 0.3150 0.3000 0.3000 11,000 +0.03(+11.11%)
Oct 30, 2012 0.2700 0.2700 0.2700 0.2700 5,500 -0.03(-10.00%)
Oct 29, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2012 0.2800 0.3000 0.2700 0.3000 15,000 +0.00(+0.00%)
Oct 25, 2012 0.3400 0.3400 0.3000 0.3000 54,000 -0.04(-11.76%)
Oct 24, 2012 0.3150 0.3400 0.3000 0.3400 20,500 +0.02(+6.25%)
Oct 23, 2012 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Oct 19, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2012 0.3000 0.3000 0.3000 0.3000 250,000 -0.02(-6.25%)
Oct 17, 2012 0.3200 0.3250 0.2900 0.3200 327,500 +0.02(+6.67%)
Oct 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2012 0.3000 0.3000 0.3000 0.3000 40,000 -0.05(-14.29%)
Oct 12, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 11, 2012 0.3200 0.3500 0.3200 0.3500 18,000 +0.03(+9.37%)
Oct 10, 2012 0.3200 0.3200 0.3200 0.3200 86,500 +0.00(+0.00%)
Oct 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2012 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 03, 2012 0.3550 0.3550 0.3500 0.3500 11,000 -0.02(-5.41%)
Oct 02, 2012 0.3600 0.3700 0.3300 0.3700 72,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.