Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2013 0.0350 0.0400 0.0300 0.0300 754,000 -0.01(-25.00%)
Dec 10, 2013 0.0400 0.0400 0.0300 0.0400 563,000 +0.00(+14.29%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Dec 05, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 62,500 -0.00(-11.11%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 21, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 20, 2013 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 08, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 31, 2013 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Oct 29, 2013 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 25, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 18, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 17, 2013 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Oct 16, 2013 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 10, 2013 0.0900 0.0900 0.0700 0.0700 5,000 -0.02(-26.32%)
Oct 07, 2013 0.0950 0.0950 0.0950 235 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.