Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 29, 2014 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-25.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Dec 22, 2014 0.0500 0.0500 0.0400 0.0400 51,000 -0.00(-11.11%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 08, 2014 0.0400 0.0400 0.0350 0.0350 54,000 -0.01(-30.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Dec 02, 2014 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0350 0.0350 102,499 -0.01(-22.22%)
Nov 28, 2014 0.0450 0.0450 0.0450 0.0450 21,000 +0.01(+28.57%)
Nov 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0350 0.0300 0.0350 84,500 +0.01(+16.67%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+20.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2014 0.0300 0.0350 0.0300 0.0350 48,000 -0.00(-12.50%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0350 0.0350 195 +0.01(+16.67%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.