Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2016 0.1550 0.1550 0.1550 0.1550 326,000 +0.00(+0.00%)
Dec 20, 2016 0.1300 0.1550 0.1200 0.1550 44,500 +0.00(+0.00%)
Dec 19, 2016 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Dec 16, 2016 0.1550 0.1550 0.1550 0.1550 1,125 -0.01(-3.13%)
Dec 15, 2016 0.1600 0.1600 0.1600 0.1600 47,000 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2016 0.1700 0.1750 0.1600 0.1600 48,000 -0.01(-5.88%)
Dec 09, 2016 0.1650 0.1700 0.1650 0.1700 277,000 +0.01(+6.25%)
Dec 08, 2016 0.1750 0.1750 0.1600 0.1600 144,000 +0.00(+0.00%)
Dec 06, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 05, 2016 0.1750 0.1750 0.1700 0.1700 118,450 +0.00(+0.00%)
Dec 02, 2016 0.1700 0.1750 0.1700 0.1700 123,000 -0.00(-2.86%)
Dec 01, 2016 0.1500 0.1750 0.1500 0.1750 406,500 +0.02(+16.67%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 19,000 +0.00(+0.00%)
Nov 29, 2016 0.1400 0.1500 0.1400 0.1500 118,500 +0.03(+25.00%)
Nov 25, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 24, 2016 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Nov 18, 2016 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1450 0.1400 0.1450 44,000 +0.01(+11.54%)
Nov 16, 2016 0.1400 0.1400 0.1050 0.1300 188,500 -0.02(-13.33%)
Nov 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2016 0.1450 0.1500 0.1450 0.1500 58,200 +0.01(+3.45%)
Nov 10, 2016 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Nov 09, 2016 0.1500 0.1500 0.1500 0.1500 6,404 +0.00(+0.00%)
Nov 08, 2016 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Nov 07, 2016 0.1600 0.1600 0.1600 0.1600 65,000 +0.01(+3.23%)
Nov 04, 2016 0.1500 0.1550 0.1500 0.1550 50,000 -0.01(-3.13%)
Nov 03, 2016 0.1600 0.1600 0.1600 0.1600 22,250 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1700 0.1600 0.1600 128,000 -0.01(-8.57%)
Oct 31, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 27, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 26, 2016 0.1750 0.1750 0.1600 0.1600 411,500 -0.01(-5.88%)
Oct 25, 2016 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Oct 24, 2016 0.1600 0.1800 0.1600 0.1700 206,000 +0.01(+6.25%)
Oct 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 18, 2016 0.1700 0.1700 0.1600 0.1600 31,050 -0.02(-11.11%)
Oct 17, 2016 0.1800 0.1800 0.1800 0.1800 4,705 +0.01(+5.88%)
Oct 14, 2016 0.1600 0.1700 0.1400 0.1700 245,250 -0.02(-10.53%)
Oct 13, 2016 0.1600 0.1900 0.1600 0.1900 66,000 +0.01(+5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-7.69%)
Oct 07, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 06, 2016 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-2.56%)
Oct 05, 2016 0.1950 0.1950 0.1950 0.1950 130,000 +0.01(+5.41%)
Oct 04, 2016 0.1900 0.1900 0.1850 0.1850 682,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.