Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2017 0.1200 0.1250 0.1200 15,500 -0.01(-4.00%)
Dec 21, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 29,700 +0.00(+0.00%)
Dec 19, 2017 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Dec 15, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 14, 2017 0.1150 0.1200 0.1150 0.1200 70,000 -0.01(-4.00%)
Dec 13, 2017 0.1200 0.1250 0.1150 0.1250 54,000 +0.01(+8.70%)
Dec 11, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 3,200 +0.01(+9.09%)
Dec 07, 2017 0.1300 0.1300 0.1100 0.1100 111,500 -0.02(-15.38%)
Dec 06, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 05, 2017 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Dec 04, 2017 0.1400 0.1400 0.1350 0.1350 40,000 -0.01(-3.57%)
Dec 01, 2017 0.1400 0.1400 0.1400 0.1400 93,000 +0.01(+3.70%)
Nov 30, 2017 0.1400 0.1400 0.1350 0.1350 30,000 +0.01(+3.85%)
Nov 28, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 27, 2017 0.1350 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 20, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 16, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Nov 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 10, 2017 0.1450 0.1450 0.1400 0.1400 71,500 -0.00(-3.45%)
Nov 09, 2017 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Nov 08, 2017 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Nov 07, 2017 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
Nov 03, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 02, 2017 0.1450 0.1500 0.1450 0.1500 54,500 +0.01(+7.14%)
Nov 01, 2017 0.1500 0.1500 0.1400 0.1400 130,000 +0.00(+0.00%)
Oct 30, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2017 0.1400 0.1400 0.1350 0.1400 203,500 +0.00(+0.00%)
Oct 26, 2017 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 25, 2017 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Oct 24, 2017 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Oct 23, 2017 0.1450 0.1450 0.1450 0.1450 43,500 +0.00(+3.57%)
Oct 20, 2017 0.1400 0.1400 0.1350 0.1400 279,000 +0.01(+3.70%)
Oct 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 16, 2017 0.1550 0.1550 0.1500 0.1500 303,500 +0.01(+3.45%)
Oct 13, 2017 0.1450 0.1450 0.1450 0.1450 800 -0.01(-3.33%)
Oct 12, 2017 0.1500 0.1600 0.1500 0.1500 658,000 +0.00(+0.00%)
Oct 11, 2017 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Oct 06, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 05, 2017 0.1500 0.1500 0.1450 0.1450 12,550 +0.00(+0.00%)
Oct 04, 2017 0.1550 0.1550 0.1450 0.1450 43,000 -0.01(-6.45%)
Oct 03, 2017 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.