Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0500 0.0500 503,000 -0.00(-9.09%)
Dec 28, 2016 0.0450 0.0550 0.0450 0.0550 1,848,827 +0.01(+22.22%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 282,552 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0450 0.0450 714,500 +0.00(+0.00%)
Dec 20, 2016 0.0450 0.0500 0.0450 0.0450 54,382 +0.00(+0.00%)
Dec 19, 2016 0.0450 0.0500 0.0450 0.0450 77,352 +0.00(+0.00%)
Dec 16, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0400 0.0450 368,055 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 13, 2016 0.0450 0.0500 0.0450 0.0500 301,200 +0.01(+11.11%)
Dec 12, 2016 0.0500 0.0500 0.0450 0.0450 298,000 -0.01(-10.00%)
Dec 09, 2016 0.0450 0.0500 0.0450 0.0500 397,000 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 169,035 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0550 0.0450 0.0450 1,169,965 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-10.00%)
Dec 05, 2016 0.0450 0.0500 0.0450 0.0500 1,821,970 +0.01(+11.11%)
Dec 02, 2016 0.0450 0.0500 0.0450 0.0450 892,800 +0.00(+0.00%)
Dec 01, 2016 0.0400 0.0450 0.0400 0.0450 1,822,825 +0.00(+12.50%)
Nov 30, 2016 0.0400 0.0450 0.0350 0.0400 1,501,628 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0400 0.0350 0.0400 723,000 +0.00(+14.29%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0400 0.0350 0.0350 1,325,466 +0.01(+16.67%)
Nov 24, 2016 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0350 0.0300 0.0300 124,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0.0300 393,000 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 481,425 +0.01(+16.67%)
Nov 17, 2016 0.0300 0.0400 0.0250 0.0300 11,209,167 +0.01(+50.00%)
Nov 16, 2016 0.0250 0.0250 0.0200 0.0200 404,150 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0200 0.0200 95,000 -0.01(-20.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0250 0.0200 0.0250 57,500 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 65,387 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0.0250 712,000 +0.00(+0.00%)
Nov 08, 2016 0.0250 0.0250 0.0250 0.0250 454,617 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0200 0.0250 421,013 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0250 0.0200 0.0250 664,908 +0.01(+25.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Nov 02, 2016 0.0250 0.0250 0.0200 0.0200 73,000 -0.01(-20.00%)
Nov 01, 2016 0.0200 0.0250 0.0200 0.0250 315,129 +0.01(+25.00%)
Oct 31, 2016 0.0250 0.0250 0.0200 0.0200 124,500 +0.00(+0.00%)
Oct 28, 2016 0.0200 0.0200 0.0200 0.0200 5,830 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0200 0.0200 10,522 +0.00(+0.00%)
Oct 26, 2016 0.0250 0.0250 0.0200 0.0200 123,120 -0.01(-20.00%)
Oct 25, 2016 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0250 0.0250 0.0250 510,000 +0.01(+25.00%)
Oct 21, 2016 0.0200 0.0250 0.0200 0.0200 1,464,400 +0.01(+33.33%)
Oct 20, 2016 0.0200 0.0200 0.0150 0.0150 71,300 +0.00(+0.00%)
Oct 19, 2016 0.0200 0.0200 0.0150 0.0150 50,580 -0.01(-25.00%)
Oct 18, 2016 0.0150 0.0200 0.0150 0.0200 151,001 +0.00(+0.00%)
Oct 17, 2016 0.0200 0.0200 0.0200 0.0200 248,010 +0.00(+0.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Oct 13, 2016 0.0200 0.0200 0.0150 0.0200 124,300 +0.00(+0.00%)
Oct 12, 2016 0.0200 0.0200 0.0150 0.0200 681,726 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0150 0.0200 108,700 +0.00(+0.00%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2016 0.0200 0.0200 0.0200 0.0200 267,000 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 0.0200 450,000 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0.0200 2,633,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.