Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 28, 2018 0.2550 0.2550 0.2400 0.2550 8,000 +0.00(+0.00%)
Dec 27, 2018 0.2300 0.2550 0.2300 0.2550 81,500 +0.01(+2.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 21, 2018 0.2400 0.2400 0.2250 0.2250 26,000 -0.01(-6.25%)
Dec 20, 2018 0.2400 0.2400 0.2400 0.2400 61,000 +0.01(+4.35%)
Dec 19, 2018 0.2300 0.2350 0.2250 0.2300 55,000 +0.00(+0.00%)
Dec 18, 2018 0.2100 0.2300 0.2100 0.2300 130,500 +0.01(+2.22%)
Dec 17, 2018 0.2100 0.2250 0.2100 0.2250 50,500 +0.01(+2.27%)
Dec 14, 2018 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+4.76%)
Dec 13, 2018 0.2100 0.2400 0.2100 0.2100 63,600 -0.02(-10.64%)
Dec 12, 2018 0.2400 0.2400 0.2150 0.2350 81,000 -0.01(-4.08%)
Dec 11, 2018 0.2050 0.2450 0.2000 0.2450 153,500 +0.01(+4.26%)
Dec 10, 2018 0.2200 0.2550 0.2000 0.2350 219,300 +0.01(+6.82%)
Dec 07, 2018 0.2250 0.2350 0.2100 0.2200 133,500 -0.01(-6.38%)
Dec 06, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Dec 05, 2018 0.2450 0.2450 0.2450 0.2450 2,500 +0.02(+11.36%)
Dec 04, 2018 0.2200 0.2200 0.2000 0.2200 56,500 -0.01(-4.35%)
Dec 03, 2018 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Nov 30, 2018 0.2300 0.2300 0.2250 0.2300 68,500 -0.01(-4.17%)
Nov 29, 2018 0.2250 0.2450 0.2250 0.2400 33,500 +0.04(+17.07%)
Nov 28, 2018 0.2200 0.2200 0.2050 0.2050 17,500 -0.02(-8.89%)
Nov 27, 2018 0.2150 0.2250 0.2000 0.2250 144,500 +0.01(+4.65%)
Nov 26, 2018 0.1850 0.2150 0.1850 0.2150 9,000 +0.00(+0.00%)
Nov 23, 2018 0.1800 0.2150 0.1800 0.2150 19,850 +0.01(+4.88%)
Nov 22, 2018 0.2050 0.2050 0.2050 0.2050 2,500 +0.02(+10.81%)
Nov 21, 2018 0.1950 0.1950 0.1850 0.1850 19,500 -0.02(-11.90%)
Nov 20, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Nov 16, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Nov 13, 2018 0.2250 0.2250 0.2000 0.2000 45,500 -0.03(-13.04%)
Nov 12, 2018 0.2250 0.2400 0.2250 0.2300 43,500 -0.01(-4.17%)
Nov 09, 2018 0.2050 0.2400 0.2050 0.2400 85,000 +0.03(+14.29%)
Nov 07, 2018 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Nov 06, 2018 0.2700 0.2700 0.2350 0.2350 104,000 -0.05(-16.07%)
Nov 05, 2018 0.2800 0.2950 0.2550 0.2800 395,860 +0.03(+12.00%)
Nov 02, 2018 0.1850 0.2800 0.1850 0.2500 585,800 +0.09(+56.25%)
Nov 01, 2018 0.1600 0.1600 0.1600 0.1600 36,200 +0.00(+0.00%)
Oct 31, 2018 0.1600 0.1600 0.1600 0.1600 3,200 -0.01(-5.88%)
Oct 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 26, 2018 0.1650 0.1800 0.1600 0.1800 35,200 +0.02(+12.50%)
Oct 25, 2018 0.1450 0.1600 0.1450 0.1600 148,000 +0.03(+23.08%)
Oct 24, 2018 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 23, 2018 0.1400 0.1400 0.1300 0.1300 36,139 -0.02(-13.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Oct 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 17, 2018 0.1400 0.1400 0.1350 0.1350 47,500 -0.01(-10.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+7.14%)
Oct 11, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 10, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.