Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0750 0.0800 95,337 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Dec 20, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Dec 18, 2017 0.0800 0.0800 0.0800 0.0800 3,400 -0.01(-5.88%)
Dec 14, 2017 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
Dec 13, 2017 0.0850 0.0850 0.0800 0.0800 155,233 -0.01(-5.88%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 5,800 +0.00(+0.00%)
Dec 11, 2017 0.0800 0.0850 0.0800 0.0850 18,250 -0.00(-5.56%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.0900 0.0800 0.0800 106,347 -0.01(-11.11%)
Dec 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 30, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0850 0.0850 16,100 -0.00(-5.56%)
Nov 24, 2017 0.0900 0.0900 0.0900 0.0900 75,000 +0.01(+12.50%)
Nov 22, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 17, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 16, 2017 0.0850 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Nov 15, 2017 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Nov 14, 2017 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Nov 13, 2017 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Nov 10, 2017 0.0950 0.0950 0.0800 0.0800 264,000 -0.01(-15.79%)
Nov 09, 2017 0.0850 0.0950 0.0850 0.0950 7,600 +0.01(+5.56%)
Nov 08, 2017 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
Nov 07, 2017 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Nov 06, 2017 0.0900 0.0900 0.0850 0.0850 137,000 +0.01(+6.25%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 118,000 -0.01(-5.88%)
Nov 02, 2017 0.0950 0.0950 0.0850 0.0850 95,000 +0.00(+0.00%)
Nov 01, 2017 0.0900 0.0900 0.0850 0.0850 15,800 +0.01(+6.25%)
Oct 30, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Oct 26, 2017 0.0900 0.0900 0.0800 0.0850 337,700 +0.00(+0.00%)
Oct 25, 2017 0.0900 0.0900 0.0800 0.0850 81,000 +0.01(+6.25%)
Oct 24, 2017 0.0850 0.0900 0.0800 0.0800 39,000 -0.01(-5.88%)
Oct 23, 2017 0.1000 0.1000 0.0850 0.0850 90,060 -0.01(-15.00%)
Oct 20, 2017 0.1000 0.1000 0.1000 0.1000 114,000 +0.01(+11.11%)
Oct 19, 2017 0.0950 0.0950 0.0900 0.0900 171,250 +0.00(+0.00%)
Oct 18, 2017 0.0850 0.1000 0.0850 0.0900 306,200 +0.01(+12.50%)
Oct 17, 2017 0.0750 0.0800 0.0750 0.0800 224,000 +0.01(+6.67%)
Oct 16, 2017 0.0750 0.0800 0.0750 0.0750 189,200 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0800 0.0750 0.0750 59,900 -0.01(-6.25%)
Oct 12, 2017 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Oct 10, 2017 0.0800 0.0850 0.0800 0.0850 221,000 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0850 97,500 -0.00(-5.56%)
Oct 05, 2017 0.0900 0.0900 0.0900 0.0900 214,000 +0.00(+0.00%)
Oct 04, 2017 0.0950 0.0950 0.0850 0.0900 150,000 -0.01(-5.26%)
Oct 03, 2017 0.1050 0.1050 0.0850 0.0950 204,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.