Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2012 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 40,333 +0.01(+16.67%)
Dec 19, 2012 0.0300 0.0300 0.0300 0.0300 32,950 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0350 0.0250 0.0300 159,713 +0.00(+20.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 14, 2012 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0.0250 35,880 -0.00(-16.67%)
Dec 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2012 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 06, 2012 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 05, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 04, 2012 0.0400 0.0400 0.0350 0.0350 27,000 +0.01(+16.67%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 999 -0.01(-14.29%)
Nov 29, 2012 0.0350 0.0350 0.0350 0.0350 9,571 -0.00(-12.50%)
Nov 28, 2012 0.0450 0.0450 0.0400 0.0400 18,467 -0.00(-11.11%)
Nov 27, 2012 0.0300 0.0450 0.0300 0.0450 374,366 +0.01(+50.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 14,528 +0.00(+20.00%)
Nov 24, 2012 0.0300 0.0400 0.0250 0.0250 173,275 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0400 0.0250 0.0250 173,275 +0.00(+0.00%)
Nov 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2012 0.0250 0.0250 0.0250 0.0250 37,133 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0250 0.0250 304,062 -0.00(-16.67%)
Nov 16, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2012 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0300 306,000 -0.01(-14.29%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2012 0.0350 0.0350 0.0350 0.0350 40,374 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 34,947 +0.00(+0.00%)
Nov 05, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2012 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 01, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2012 0.0350 0.0400 0.0350 0.0400 335,500 +0.00(+14.29%)
Oct 30, 2012 0.0350 0.0350 0.0350 0.0350 154,583 +0.00(+0.00%)
Oct 29, 2012 0.0350 0.0350 0.0350 0.0350 250,500 +0.00(+0.00%)
Oct 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 17, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 16, 2012 0.0350 0.0350 0.0350 0.0350 13,166 +0.00(+0.00%)
Oct 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2012 0.0350 0.0350 0.0350 0.0350 11,166 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Oct 10, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 09, 2012 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Oct 03, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.