Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0450 115,900 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 81,100 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 109,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Dec 04, 2018 0.0500 0.0500 0.0450 0.0450 238,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0400 0.0450 60,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Nov 22, 2018 0.0500 0.0500 0.0450 0.0450 147,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Nov 15, 2018 0.0550 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
Nov 14, 2018 0.0600 0.0600 0.0500 0.0500 286,000 -0.01(-16.67%)
Nov 13, 2018 0.0600 0.0600 0.0550 0.0600 62,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0550 0.0600 544,500 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 190,000 +0.00(+9.09%)
Nov 07, 2018 0.0600 0.0600 0.0550 0.0550 134,000 -0.00(-8.33%)
Nov 06, 2018 0.0600 0.0650 0.0550 0.0600 1,066,653 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0600 0.0550 0.0600 697,650 +0.01(+20.00%)
Nov 02, 2018 0.0500 0.0500 0.0450 0.0500 276,100 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 25, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Oct 24, 2018 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 580,000 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 261,000 +0.00(+12.50%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0450 0.0400 0.0450 169,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.