Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0350 0.0350 0.0350 186,095 -0.00(-12.50%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 128,500 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2013 0.0300 0.0450 0.0300 0.0450 396,840 +0.01(+28.57%)
Dec 19, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 18, 2013 0.0350 0.0350 0.0300 0.0300 84,100 +0.00(+0.00%)
Dec 17, 2013 0.0350 0.0350 0.0300 0.0300 90,800 -0.01(-14.29%)
Dec 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 0.0350 336,000 +0.00(+0.00%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 29,500 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2013 0.0350 0.0350 0.0350 0.0350 32,575 +0.00(+0.00%)
Dec 05, 2013 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 02, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Nov 29, 2013 0.0400 0.0400 0.0350 0.0350 21,500 -0.00(-12.50%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 50,700 +0.00(+14.29%)
Nov 26, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2013 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 22, 2013 0.0400 0.0400 0.0400 0.0400 6,625 +0.00(+0.00%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0400 0.0350 0.0400 163,585 +0.00(+0.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 14, 2013 0.0450 0.0450 0.0350 0.0400 67,907 +0.00(+14.29%)
Nov 12, 2013 0.0400 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Nov 11, 2013 0.0350 0.0350 0.0350 0.0350 588,000 -0.00(-12.50%)
Nov 08, 2013 0.0400 0.0400 0.0350 0.0400 56,625 +0.00(+14.29%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Nov 05, 2013 0.0400 0.0400 0.0400 0.0400 13,375 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Nov 01, 2013 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+14.29%)
Oct 31, 2013 0.0350 0.0350 0.0350 0.0350 53,300 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 42,250 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0400 0.0400 0.0400 108,500 +0.00(+0.00%)
Oct 24, 2013 0.0500 0.0500 0.0400 0.0400 413,388 -0.01(-27.27%)
Oct 23, 2013 0.0500 0.0550 0.0500 0.0550 104,221 -0.00(-8.33%)
Oct 22, 2013 0.0600 0.0600 0.0500 0.0600 516,500 +0.02(+71.43%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Oct 18, 2013 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 17, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 252,575 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.