Indicators

(TSV: BCF )

8.650 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		9.710	9.710	9.710	0	+0.04(+0.41%)
Dec 05, 2016		9.670	9.670	9.670	0	+0.00(+0.00%)
Dec 02, 2016	9.670	9.670	9.670	9.670	200	-0.23(-2.32%)
Nov 25, 2016		9.900	9.900	9.900	0	+0.15(+1.54%)
Nov 23, 2016		9.750	9.750	9.750	0	+0.03(+0.31%)
Nov 21, 2016		9.720	9.720	9.720	0	+0.06(+0.62%)
Nov 16, 2016		9.660	9.660	9.660	0	+0.25(+2.66%)
Nov 14, 2016		9.410	9.410	9.410	0	-0.02(-0.21%)
Nov 07, 2016		9.430	9.430	9.430	0	-0.49(-4.94%)
Nov 02, 2016		9.920	9.920	9.920	0	+0.18(+1.85%)
Nov 01, 2016	9.740	9.740	9.740	9.740	1,040	+0.25(+2.63%)
Oct 31, 2016	9.490	9.490	9.490	9.490	950	+0.08(+0.85%)
Oct 28, 2016	9.410	9.410	9.410	9.410	500	+0.01(+0.11%)
Oct 27, 2016	9.650	9.650	9.400	9.400	5,100	+0.00(+0.00%)
Oct 20, 2016		9.400	9.400	9.400	0	-0.35(-3.59%)
Oct 17, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
Oct 13, 2016		9.750	9.750	9.750	0	+0.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.