Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 9.740 9.740 9.740 0 -0.06(-0.61%)
Dec 27, 2017 9.800 9.800 9.800 9.800 2,000 +0.02(+0.20%)
Dec 22, 2017 10.08 10.08 9.780 9.780 2,095 -0.42(-4.12%)
Dec 21, 2017 9.800 10.20 9.780 10.20 3,100 +0.42(+4.29%)
Dec 20, 2017 10.00 10.00 9.710 9.780 5,400 -0.22(-2.20%)
Dec 19, 2017 10.00 10.00 10.00 10.00 3,153 +0.00(+0.00%)
Dec 18, 2017 9.990 10.00 9.990 10.00 2,000 +0.03(+0.30%)
Dec 15, 2017 9.970 9.970 9.970 9.970 100 +0.01(+0.10%)
Dec 14, 2017 9.960 9.960 9.960 9.960 1,000 -0.03(-0.30%)
Dec 13, 2017 9.990 9.990 9.990 9.990 6,465 +0.10(+1.01%)
Dec 11, 2017 9.890 9.890 9.890 0 -0.11(-1.10%)
Dec 07, 2017 10.00 10.00 10.00 0 +0.15(+1.52%)
Dec 06, 2017 9.850 9.850 9.850 9.850 600 -0.14(-1.40%)
Nov 29, 2017 9.990 9.990 9.990 0 +0.19(+1.94%)
Nov 28, 2017 9.800 9.800 9.800 9.800 730 +0.05(+0.51%)
Nov 22, 2017 9.750 9.750 9.750 0 -0.10(-1.02%)
Nov 20, 2017 9.850 9.850 9.850 0 -0.14(-1.40%)
Nov 17, 2017 9.990 9.990 9.990 9.990 1,000 +0.24(+2.46%)
Nov 16, 2017 9.750 9.750 9.750 9.750 818 -0.01(-0.10%)
Nov 15, 2017 9.790 9.790 9.760 9.760 600 -0.04(-0.41%)
Nov 07, 2017 9.800 9.800 9.800 0 -0.24(-2.39%)
Nov 02, 2017 10.04 10.04 10.04 0 +0.13(+1.31%)
Nov 01, 2017 9.880 10.00 9.880 9.910 4,642 +0.01(+0.10%)
Oct 30, 2017 9.900 9.900 9.900 0 +0.27(+2.80%)
Oct 24, 2017 9.630 9.630 9.630 0 -0.12(-1.23%)
Oct 23, 2017 9.750 9.750 9.750 9.750 600 +0.15(+1.56%)
Oct 18, 2017 9.600 9.600 9.600 0 -0.10(-1.03%)
Oct 16, 2017 9.700 9.700 9.700 0 -0.05(-0.51%)
Oct 13, 2017 9.750 9.750 9.750 9.750 100 -0.15(-1.52%)
Oct 11, 2017 9.900 9.900 9.900 0 +0.15(+1.54%)
Oct 10, 2017 9.750 9.750 9.750 9.750 825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.