Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 30, 2014 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Dec 29, 2014 0.4000 0.4000 0.3650 0.3700 12,500 +0.01(+2.78%)
Dec 23, 2014 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 22, 2014 0.4000 0.4000 0.3750 0.3750 94,500 -0.03(-8.54%)
Dec 19, 2014 0.4050 0.4100 0.4000 0.4100 126,461 -0.02(-4.65%)
Dec 18, 2014 0.4450 0.4500 0.4000 0.4300 102,000 -0.03(-6.52%)
Dec 17, 2014 0.4700 0.4700 0.4050 0.4600 3,000 +0.09(+24.32%)
Dec 16, 2014 0.3700 0.3700 0.3700 0.3700 1,200 +0.00(+0.00%)
Dec 15, 2014 0.4600 0.4600 0.3700 0.3700 3,000 -0.01(-2.63%)
Dec 12, 2014 0.3900 0.3900 0.3800 0.3800 6,000 -0.02(-3.80%)
Dec 11, 2014 0.4500 0.4500 0.3950 0.3950 68,000 -0.05(-12.22%)
Dec 10, 2014 0.4500 0.4800 0.4500 0.4500 24,900 +0.00(+0.00%)
Dec 09, 2014 0.4500 0.5300 0.4500 0.4500 125,100 +0.04(+9.76%)
Dec 08, 2014 0.3750 0.4100 0.3600 0.4100 77,000 +0.05(+13.89%)
Dec 05, 2014 0.3850 0.3850 0.3600 0.3600 7,200 +0.01(+2.86%)
Dec 03, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 01, 2014 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Nov 28, 2014 0.3400 0.3450 0.3200 0.3250 18,500 +0.03(+8.33%)
Nov 27, 2014 0.3400 0.3400 0.3000 0.3000 25,000 -0.06(-16.67%)
Nov 26, 2014 0.3800 0.3800 0.3600 0.3600 10,348 -0.02(-4.00%)
Nov 24, 2014 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Nov 21, 2014 0.4100 0.4100 0.4100 0.4100 9,000 -0.01(-1.20%)
Nov 20, 2014 0.4100 0.4150 0.4100 0.4150 8,500 -0.01(-1.19%)
Nov 19, 2014 0.4300 0.4500 0.4200 0.4200 11,500 -0.01(-2.33%)
Nov 18, 2014 0.5000 0.5000 0.4300 0.4300 56,900 +0.00(+0.00%)
Nov 17, 2014 0.3800 0.4300 0.3800 0.4300 48,730 +0.07(+19.44%)
Nov 14, 2014 0.3200 0.3600 0.3200 0.3600 39,000 +0.04(+12.50%)
Nov 13, 2014 0.3000 0.3350 0.2950 0.3200 35,079 +0.00(+0.00%)
Nov 12, 2014 0.2900 0.3200 0.2900 0.3200 29,000 +0.01(+3.23%)
Nov 11, 2014 0.3100 0.3100 0.3000 0.3100 16,600 +0.00(+0.00%)
Nov 10, 2014 0.3500 0.3500 0.3100 0.3100 102,573 -0.03(-10.14%)
Nov 07, 2014 0.3350 0.3450 0.3350 0.3450 48,700 +0.03(+11.29%)
Nov 06, 2014 0.2950 0.3100 0.2900 0.3100 14,500 +0.02(+5.08%)
Nov 05, 2014 0.2650 0.2950 0.2650 0.2950 69,150 -0.01(-1.67%)
Nov 04, 2014 0.3100 0.3100 0.3000 0.3000 72,100 +0.00(+0.00%)
Nov 03, 2014 0.3250 0.3250 0.3000 0.3000 38,602 +0.00(+0.00%)
Oct 31, 2014 0.2750 0.3000 0.2500 0.3000 129,930 -0.03(-9.09%)
Oct 30, 2014 0.3500 0.3500 0.3150 0.3300 140,000 -0.05(-13.16%)
Oct 29, 2014 0.3800 0.3800 0.3800 0.3800 37,000 +0.00(+0.00%)
Oct 28, 2014 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Oct 27, 2014 0.4000 0.4000 0.3800 0.3800 121,200 -0.04(-9.52%)
Oct 24, 2014 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Oct 23, 2014 0.4100 0.4100 0.3900 0.4100 42,050 -0.04(-8.89%)
Oct 22, 2014 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 21, 2014 0.4300 0.4500 0.4050 0.4500 96,500 -0.01(-2.17%)
Oct 20, 2014 0.4250 0.4700 0.4200 0.4600 26,000 +0.01(+2.22%)
Oct 16, 2014 0.4500 0.4500 0.4500 2,000 -0.03(-7.22%)
Oct 15, 2014 0.4900 0.4900 0.4500 0.4850 21,600 -0.01(-1.02%)
Oct 14, 2014 0.4900 0.5400 0.4900 15,000 -0.05(-9.26%)
Oct 09, 2014 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Oct 08, 2014 0.5000 0.5200 0.4900 0.5200 154,100 +0.02(+4.00%)
Oct 07, 2014 0.5200 0.5200 0.5000 0.5000 24,000 -0.04(-7.41%)
Oct 06, 2014 0.5400 0.5400 0.4900 0.5400 146,000 -0.06(-10.00%)
Oct 03, 2014 0.6200 0.6200 0.6000 0.6000 27,600 -0.01(-1.64%)
Oct 02, 2014 0.5500 0.6100 0.4350 0.6100 33,200 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.