Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2017 0.1550 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1700 0.1500 0.1600 115,020 -0.01(-8.57%)
Dec 22, 2017 0.1800 0.1950 0.1700 0.1750 51,539 +0.00(+2.94%)
Dec 21, 2017 0.1650 0.1700 0.1650 0.1700 26,500 +0.00(+0.00%)
Dec 20, 2017 0.1800 0.1800 0.1700 0.1700 44,400 -0.02(-10.53%)
Dec 19, 2017 0.1900 0.1900 0.1900 0.1900 38,415 +0.01(+2.70%)
Dec 18, 2017 0.1700 0.1900 0.1700 0.1850 9,157 +0.00(+0.00%)
Dec 15, 2017 0.1850 0.1850 0.1800 0.1850 17,000 +0.01(+5.71%)
Dec 14, 2017 0.1500 0.1750 0.1500 0.1750 107,000 +0.02(+16.67%)
Dec 13, 2017 0.1500 0.1650 0.1500 0.1500 41,700 -0.02(-9.09%)
Dec 12, 2017 0.1550 0.1650 0.1500 0.1650 11,833 +0.01(+6.45%)
Dec 11, 2017 0.1550 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1650 0.1500 0.1550 21,500 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Dec 06, 2017 0.1600 0.1600 0.1600 0.1600 44,500 +0.01(+3.23%)
Dec 04, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 17,270 +0.00(+0.00%)
Nov 30, 2017 0.1700 0.1700 0.1600 0.1600 13,000 +0.00(+0.00%)
Nov 29, 2017 0.1550 0.1600 0.1550 0.1600 64,887 +0.00(+0.00%)
Nov 28, 2017 0.1600 0.1750 0.1550 0.1600 144,840 -0.03(-15.79%)
Nov 27, 2017 0.1700 0.1900 0.1700 0.1900 92,433 +0.01(+5.56%)
Nov 24, 2017 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Nov 23, 2017 0.1700 0.1800 0.1700 0.1800 2,400 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1800 0.1700 0.1800 95,700 +0.02(+12.50%)
Nov 21, 2017 0.1700 0.1700 0.1600 0.1600 97,500 +0.01(+6.67%)
Nov 20, 2017 0.1550 0.1550 0.1500 0.1500 12,000 -0.01(-6.25%)
Nov 17, 2017 0.1650 0.1650 0.1500 0.1600 35,000 -0.01(-8.57%)
Nov 16, 2017 0.1750 0.1750 0.1700 0.1750 5,000 -0.01(-2.78%)
Nov 15, 2017 0.1750 0.1800 0.1550 0.1800 77,500 -0.01(-2.70%)
Nov 14, 2017 0.1800 0.1850 0.1400 0.1850 74,200 +0.01(+2.78%)
Nov 13, 2017 0.1600 0.1800 0.1600 0.1800 66,100 +0.04(+33.33%)
Nov 10, 2017 0.1450 0.1450 0.1350 0.1350 32,600 -0.01(-10.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Nov 08, 2017 0.1500 0.1500 0.1350 0.1500 17,680 +0.00(+0.00%)
Nov 07, 2017 0.1450 0.1500 0.1450 0.1500 10,600 +0.01(+3.45%)
Nov 06, 2017 0.1850 0.1850 0.1400 0.1450 98,000 -0.05(-23.68%)
Nov 03, 2017 0.1500 0.1900 0.1500 0.1900 231,000 +0.05(+31.03%)
Nov 02, 2017 0.1350 0.1500 0.1350 0.1450 127,000 +0.01(+11.54%)
Nov 01, 2017 0.1200 0.1400 0.1200 0.1300 101,900 +0.01(+13.04%)
Oct 31, 2017 0.1200 0.1200 0.1150 0.1150 107,300 -0.00(-4.17%)
Oct 30, 2017 0.1300 0.1300 0.1250 0.1200 119,650 -0.01(-7.69%)
Oct 27, 2017 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-3.70%)
Oct 26, 2017 0.1300 0.1350 0.1300 0.1350 123,932 +0.01(+3.85%)
Oct 25, 2017 0.1300 0.1400 0.1300 0.1300 68,280 -0.01(-10.34%)
Oct 24, 2017 0.1400 0.1450 0.1300 0.1450 87,250 +0.00(+0.00%)
Oct 23, 2017 0.1600 0.1600 0.1450 0.1450 73,500 -0.01(-6.45%)
Oct 20, 2017 0.1700 0.1700 0.1550 0.1550 89,216 -0.02(-8.82%)
Oct 19, 2017 0.1650 0.1700 0.1650 0.1700 19,000 +0.01(+3.03%)
Oct 18, 2017 0.1650 0.1650 0.1650 0.1650 35,500 -0.01(-2.94%)
Oct 17, 2017 0.1700 0.1750 0.1700 0.1700 14,413 +0.00(+0.00%)
Oct 16, 2017 0.1750 0.1750 0.1700 0.1700 38,510 -0.00(-2.86%)
Oct 13, 2017 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Oct 12, 2017 0.1800 0.1800 0.1750 0.1800 30,500 -0.01(-2.70%)
Oct 11, 2017 0.1850 0.1850 0.1800 0.1850 30,500 -0.01(-2.63%)
Oct 10, 2017 0.1950 0.2000 0.1900 0.1900 34,130 -0.01(-5.00%)
Oct 06, 2017 0.2000 0.2000 0.1950 0.2000 39,300 +0.00(+0.00%)
Oct 05, 2017 0.1850 0.2000 0.1850 0.2000 55,600 +0.02(+8.11%)
Oct 04, 2017 0.1800 0.1900 0.1750 0.1850 27,500 +0.01(+2.78%)
Oct 03, 2017 0.1700 0.1800 0.1650 0.1800 38,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.