Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2020 0.1500 0.1600 0.1450 0.1450 85,162 -0.01(-3.33%)
Dec 29, 2020 0.1500 0.1500 0.1450 0.1500 81,392 +0.01(+3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 23, 2020 0.1400 0.1400 0.1200 0.1200 48,900 -0.01(-7.69%)
Dec 22, 2020 0.1250 0.1350 0.1150 0.1300 91,350 +0.01(+8.33%)
Dec 21, 2020 0.1350 0.1400 0.1150 0.1200 218,500 -0.01(-7.69%)
Dec 18, 2020 0.1200 0.1300 0.1200 0.1300 110,190 +0.01(+8.33%)
Dec 17, 2020 0.1100 0.1200 0.1050 0.1200 35,354 +0.01(+14.29%)
Dec 16, 2020 0.1050 0.1100 0.1050 0.1050 50,500 -0.01(-4.55%)
Dec 15, 2020 0.1200 0.1200 0.1050 0.1100 87,000 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1100 0.1100 48,620 -0.01(-8.33%)
Dec 11, 2020 0.1100 0.1200 0.1100 0.1200 44,705 +0.01(+14.29%)
Dec 10, 2020 0.1200 0.1200 0.1050 0.1050 91,114 -0.01(-12.50%)
Dec 09, 2020 0.1200 0.1200 0.1150 0.1200 57,998 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 46,099 +0.00(+0.00%)
Dec 07, 2020 0.1300 0.1400 0.1200 0.1250 166,965 -0.01(-3.85%)
Dec 04, 2020 0.1300 0.1400 0.1300 0.1300 12,000 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 23,940 -0.01(-7.14%)
Dec 02, 2020 0.1500 0.1500 0.1350 0.1400 59,300 -0.01(-6.67%)
Dec 01, 2020 0.1300 0.1500 0.1300 0.1500 65,790 +0.01(+7.14%)
Nov 30, 2020 0.1450 0.1500 0.1400 0.1400 82,000 -0.00(-3.45%)
Nov 27, 2020 0.1450 0.1450 0.1450 0.1450 24,999 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1450 0.1300 0.1450 57,775 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1450 0.1450 61,400 -0.02(-9.38%)
Nov 23, 2020 0.1600 0.1600 0.1600 0.1600 5,150 -0.01(-3.03%)
Nov 20, 2020 0.1650 0.1650 0.1450 0.1650 36,501 +0.01(+6.45%)
Nov 19, 2020 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Nov 18, 2020 0.1650 0.1650 0.1550 0.1550 40,100 -0.01(-3.13%)
Nov 17, 2020 0.1600 0.1600 0.1600 350 +0.00(+0.00%)
Nov 16, 2020 0.1950 0.1950 0.1600 0.1600 156,811 -0.01(-5.88%)
Nov 13, 2020 0.1800 0.1800 0.1700 0.1700 6,000 -0.00(-2.86%)
Nov 11, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 10, 2020 0.1700 0.1900 0.1650 0.1800 60,581 +0.01(+2.86%)
Nov 09, 2020 0.1800 0.1800 0.1750 0.1750 62,555 -0.01(-5.41%)
Nov 06, 2020 0.1850 0.1850 0.1800 0.1850 52,500 +0.01(+2.78%)
Nov 05, 2020 0.1850 0.1850 0.1650 0.1800 56,147 +0.01(+9.09%)
Nov 04, 2020 0.1600 0.1650 0.1600 0.1650 3,400 +0.01(+3.13%)
Nov 03, 2020 0.1650 0.1650 0.1550 0.1600 45,136 -0.01(-5.88%)
Nov 02, 2020 0.1500 0.1700 0.1450 0.1700 140,005 +0.03(+17.24%)
Oct 30, 2020 0.1400 0.1450 0.1350 0.1450 122,405 +0.00(+3.57%)
Oct 29, 2020 0.1400 0.1400 0.1250 0.1400 90,441 +0.00(+0.00%)
Oct 28, 2020 0.1450 0.1500 0.1400 0.1400 13,000 -0.01(-6.67%)
Oct 27, 2020 0.1400 0.1500 0.1400 0.1500 66,800 +0.01(+7.14%)
Oct 26, 2020 0.1600 0.1600 0.1350 0.1400 234,365 -0.02(-15.15%)
Oct 23, 2020 0.1700 0.1750 0.1600 0.1650 135,434 -0.01(-2.94%)
Oct 22, 2020 0.1700 0.1700 0.1600 0.1700 91,257 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1950 0.1650 0.1700 214,851 -0.02(-10.53%)
Oct 20, 2020 0.2000 0.2000 0.1850 0.1900 224,290 -0.01(-7.32%)
Oct 19, 2020 0.2250 0.2300 0.2050 0.2050 67,150 -0.02(-8.89%)
Oct 16, 2020 0.2050 0.2450 0.2050 0.2250 252,765 +0.02(+12.50%)
Oct 15, 2020 0.1900 0.2000 0.1850 0.2000 102,700 +0.01(+2.56%)
Oct 14, 2020 0.2150 0.2200 0.1950 0.1950 65,001 -0.01(-4.88%)
Oct 13, 2020 0.2350 0.2350 0.2050 0.2050 189,690 -0.04(-14.58%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 08, 2020 0.2600 0.2600 0.2450 0.2450 13,250 -0.02(-5.77%)
Oct 07, 2020 0.2600 0.2600 0.2600 0.2600 79,263 +0.00(+0.00%)
Oct 06, 2020 0.2700 0.2700 0.2450 0.2600 82,068 -0.02(-5.45%)
Oct 05, 2020 0.2500 0.2800 0.2500 0.2750 80,003 +0.02(+5.77%)
Oct 02, 2020 0.2600 0.2600 0.2550 0.2600 34,286 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.