Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2021 0.0600 0.0650 0.0600 0.0600 31,200 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0600 69,500 +0.00(+9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2021 0.0500 0.0600 0.0500 0.0600 14,000 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 84,600 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 101,200 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 147,641 -0.01(-15.38%)
Dec 15, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Dec 06, 2021 0.0650 0.0700 0.0650 0.0650 33,500 -0.01(-7.14%)
Dec 03, 2021 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Dec 02, 2021 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0650 233 -0.01(-7.14%)
Nov 24, 2021 0.0650 0.0700 0.0650 0.0700 20,370 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Nov 22, 2021 0.0700 0.0750 0.0700 0.0750 105,455 +0.00(+7.14%)
Nov 18, 2021 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Nov 15, 2021 0.0800 0.0800 0.0700 0.0700 76,489 -0.01(-12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0800 0.0700 0.0800 144,200 +0.01(+6.67%)
Nov 09, 2021 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 35,200 -0.00(-6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0750 0.0750 0.0750 45,400 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0800 0.0650 0.0750 155,100 +0.01(+15.38%)
Nov 01, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 29, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 18,200 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 4,050 +0.00(+0.00%)
Oct 25, 2021 0.0800 0.0800 0.0650 0.0650 153,000 -0.01(-18.75%)
Oct 22, 2021 0.0750 0.0850 0.0750 0.0800 45,000 +0.01(+23.08%)
Oct 21, 2021 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0700 92,500 -0.00(-6.67%)
Oct 18, 2021 0.0650 0.0750 0.0650 0.0750 31,000 +0.01(+15.38%)
Oct 15, 2021 0.0550 0.0700 0.0550 0.0650 512,000 -0.01(-7.14%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0700 0.0600 0.0700 49,000 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 26,330 -0.01(-7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.