Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0500 0.0550 0.0500 0.0550 107,500 +0.01(+22.22%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 259,000 -0.01(-10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 546,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0400 0.0500 275,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0450 0.0500 323,350 -0.00(-9.09%)
Dec 10, 2018 0.0650 0.0650 0.0550 0.0550 575,656 -0.02(-21.43%)
Dec 07, 2018 0.0650 0.0800 0.0650 0.0700 242,833 +0.01(+7.69%)
Dec 06, 2018 0.0900 0.0900 0.0600 0.0650 600,933 -0.02(-27.78%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 27, 2018 0.0600 0.0750 0.0600 0.0700 603,300 +0.01(+7.69%)
Nov 26, 2018 0.0750 0.0800 0.0650 0.0650 351,600 -0.01(-7.14%)
Nov 23, 2018 0.0600 0.0750 0.0600 0.0700 851,841 +0.01(+7.69%)
Nov 22, 2018 0.0600 0.0700 0.0600 0.0650 369,165 +0.01(+8.33%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 70,900 +0.00(+9.09%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0550 480,000 +0.00(+10.00%)
Nov 19, 2018 0.0550 0.0550 0.0500 0.0500 12,500 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Nov 06, 2018 0.0550 0.0600 0.0550 0.0600 178,000 +0.00(+9.09%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 01, 2018 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0550 0.0550 0.0550 36,726 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+10.00%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0500 86,700 -0.00(-9.09%)
Oct 25, 2018 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0600 0.0550 0.0550 60,250 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0550 0.0550 37,030 -0.00(-8.33%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 201,165 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0600 0.0600 110,054 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0650 0.0600 0.0600 232,000 -0.01(-7.69%)
Oct 16, 2018 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 15, 2018 0.0650 0.0650 0.0600 0.0600 91,200 -0.01(-7.69%)
Oct 12, 2018 0.0600 0.0700 0.0600 0.0650 283,614 +0.01(+8.33%)
Oct 11, 2018 0.0700 0.0700 0.0600 0.0600 83,927 -0.01(-7.69%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0700 0.0600 0.0650 601,430 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 04, 2018 0.0850 0.0850 0.0750 0.0750 606,500 -0.01(-11.76%)
Oct 03, 2018 0.0700 0.0950 0.0600 0.0850 6,034,854 +0.01(+21.43%)
Oct 02, 2018 0.0800 0.0850 0.0700 0.0700 1,573,809 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.