Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 13, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2019 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Dec 11, 2019 0.5000 0.5000 0.5000 0.5000 81,840 -0.01(-1.96%)
Dec 09, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 06, 2019 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Dec 05, 2019 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Dec 04, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Dec 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 29, 2019 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Nov 27, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 20, 2019 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Nov 19, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 18, 2019 0.5000 0.5000 0.5000 0.5000 5,005 +0.00(+0.00%)
Nov 14, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 11, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 08, 2019 0.5500 0.5500 0.5500 0.5500 22,200 +0.02(+3.77%)
Nov 07, 2019 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Nov 06, 2019 0.5200 0.5300 0.5200 0.5200 39,700 +0.02(+4.00%)
Nov 04, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2019 0.4750 0.5000 0.4750 0.5000 20,300 +0.03(+5.26%)
Oct 30, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 29, 2019 0.4750 0.4750 0.4750 0.4750 10,000 +0.00(+0.00%)
Oct 28, 2019 0.4750 0.4750 0.4750 0.4750 4,050 -0.06(-10.38%)
Oct 21, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 17, 2019 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 16, 2019 0.4900 0.5000 0.4900 0.5000 18,066 +0.03(+5.26%)
Oct 15, 2019 0.4100 0.4750 0.4100 0.4750 22,269 +0.07(+18.75%)
Oct 10, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2019 0.4000 0.4000 0.4000 0.4000 15,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.