Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Dec 30, 2014 0.2500 0.2600 0.2400 0.2400 41,208 -0.01(-4.00%)
Dec 29, 2014 0.2400 0.2500 0.2400 0.2500 49,750 +0.01(+4.17%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2014 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
Dec 22, 2014 0.2500 0.2500 0.2450 0.2500 18,000 +0.01(+2.04%)
Dec 19, 2014 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Dec 18, 2014 0.2500 0.2500 0.2400 0.2400 50,000 -0.01(-2.04%)
Dec 17, 2014 0.2500 0.2500 0.2450 0.2450 61,000 -0.01(-2.00%)
Dec 16, 2014 0.2500 0.2500 61,700 +0.00(+0.00%)
Dec 15, 2014 0.2700 0.2700 0.2500 0.2500 21,127 -0.02(-7.41%)
Dec 12, 2014 0.2600 0.2700 0.2500 0.2700 66,900 +0.00(+0.00%)
Dec 11, 2014 0.2750 0.2750 0.2650 0.2700 78,250 -0.01(-3.57%)
Dec 10, 2014 0.2850 0.2850 0.2800 0.2800 41,000 -0.00(-1.75%)
Dec 09, 2014 0.3000 0.3000 0.2850 0.2850 64,600 -0.01(-3.39%)
Dec 08, 2014 0.2950 0.2950 0.2850 0.2950 32,200 -0.01(-1.67%)
Dec 04, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Dec 03, 2014 0.3000 0.3000 0.2900 0.2950 22,500 -0.01(-1.67%)
Dec 02, 2014 0.3000 0.3000 0.3000 0.3000 50,000 -0.01(-3.23%)
Dec 01, 2014 0.3200 0.3200 0.3100 0.3100 37,124 +0.02(+6.90%)
Nov 28, 2014 0.3000 0.3000 0.2900 0.2900 34,000 +0.00(+0.00%)
Nov 27, 2014 0.2950 0.3000 0.2900 0.2900 71,600 -0.01(-3.33%)
Nov 26, 2014 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
Nov 25, 2014 0.3100 0.3250 0.3000 0.3000 33,200 -0.01(-3.23%)
Nov 24, 2014 0.3050 0.3100 0.3050 0.3100 8,184 +0.01(+3.33%)
Nov 21, 2014 0.3000 0.3000 0.3000 0.3000 38,675 +0.00(+0.00%)
Nov 20, 2014 0.3150 0.3150 0.2950 0.3000 61,580 -0.04(-11.76%)
Nov 19, 2014 0.3100 0.3400 0.3100 0.3400 9,000 +0.00(+0.00%)
Nov 18, 2014 0.2950 0.3400 0.2950 0.3400 44,083 +0.05(+17.24%)
Nov 17, 2014 0.2900 0.3000 0.2900 0.2900 91,000 -0.01(-1.69%)
Nov 14, 2014 0.3000 0.3000 0.2950 0.2950 17,500 -0.01(-1.67%)
Nov 13, 2014 0.3000 0.3000 0.3000 0.3000 34,300 -0.01(-3.23%)
Nov 12, 2014 0.3000 0.3100 0.3000 0.3100 18,402 +0.01(+3.33%)
Nov 11, 2014 0.3050 0.3100 0.3000 0.3000 69,750 +0.00(+0.00%)
Nov 10, 2014 0.3000 0.3000 0.3000 0.3000 25,000 +0.02(+7.14%)
Nov 07, 2014 0.3000 0.3250 0.2800 0.2800 89,800 -0.02(-6.67%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 8,200 +0.00(+0.00%)
Nov 05, 2014 0.3000 0.3000 0.2850 0.3000 13,651 +0.01(+3.45%)
Nov 04, 2014 0.2950 0.3000 0.2900 0.2900 76,260 -0.01(-3.33%)
Nov 03, 2014 0.3000 0.3000 0.3000 0.3000 62,250 +0.01(+1.69%)
Oct 31, 2014 0.3000 0.3000 0.2950 0.2950 95,400 -0.01(-1.67%)
Oct 30, 2014 0.3200 0.3200 0.3000 0.3000 14,000 -0.02(-6.25%)
Oct 29, 2014 0.3100 0.3200 0.3050 0.3200 34,000 +0.01(+1.59%)
Oct 28, 2014 0.3450 0.3450 0.3150 0.3150 24,500 -0.01(-1.56%)
Oct 27, 2014 0.3250 0.3250 0.3200 0.3200 23,000 +0.01(+3.23%)
Oct 24, 2014 0.3250 0.3250 0.3100 0.3100 16,500 -0.03(-7.46%)
Oct 23, 2014 0.3200 0.3400 0.3000 0.3350 129,900 +0.04(+11.67%)
Oct 22, 2014 0.3050 0.3050 0.3000 0.3000 63,500 -0.02(-6.25%)
Oct 21, 2014 0.3250 0.3250 0.3100 0.3200 10,800 -0.01(-3.03%)
Oct 20, 2014 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+8.20%)
Oct 17, 2014 0.3150 0.3200 0.3050 0.3050 136,250 -0.03(-8.96%)
Oct 16, 2014 0.3300 0.3400 0.3000 0.3350 338,400 -0.01(-4.29%)
Oct 15, 2014 0.3550 0.3550 0.3400 0.3500 22,700 +0.03(+11.11%)
Oct 14, 2014 0.3900 0.3900 0.3150 0.3150 146,840 -0.08(-19.23%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 09, 2014 0.3750 0.3800 0.3600 0.3600 12,900 +0.02(+5.88%)
Oct 08, 2014 0.4000 0.4000 0.3400 0.3400 213,850 -0.05(-12.82%)
Oct 07, 2014 0.4150 0.4200 0.3900 0.3900 42,250 -0.02(-4.88%)
Oct 06, 2014 0.3950 0.4100 0.3950 0.4100 17,000 +0.01(+3.80%)
Oct 03, 2014 0.4400 0.4400 0.3600 0.3950 150,950 -0.05(-12.22%)
Oct 02, 2014 0.4500 0.4500 0.4200 0.4500 16,602 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.