Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2019 0.1150 0.1200 0.1100 0.1200 324,500 +0.01(+14.29%)
Dec 27, 2019 0.1050 0.1150 0.1050 0.1050 251,000 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1050 0.1000 0.1000 223,500 +0.00(+0.00%)
Dec 17, 2019 0.1050 0.1100 0.1000 0.1000 188,000 -0.00(-4.76%)
Dec 16, 2019 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+0.00%)
Dec 13, 2019 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Dec 12, 2019 0.1050 0.1100 0.1050 0.1100 312,000 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1100 0.1100 1,617,151 -0.01(-8.33%)
Dec 10, 2019 0.1200 0.1250 0.1200 0.1200 54,000 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1300 0.1200 0.1200 45,303 -0.01(-7.69%)
Dec 05, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1350 0.1300 0.1300 33,500 -0.01(-10.34%)
Dec 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 29, 2019 0.1450 0.1450 0.1450 0.1450 132,500 -0.01(-3.33%)
Nov 28, 2019 0.1450 0.1500 0.1450 0.1500 144,000 +0.01(+7.14%)
Nov 27, 2019 0.1350 0.1400 0.1250 0.1400 180,900 +0.01(+3.70%)
Nov 26, 2019 0.1300 0.1350 0.1250 0.1350 751,000 +0.01(+8.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 18, 2019 0.1350 0.1350 0.1250 0.1250 14,050 -0.01(-3.85%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 111,000 +0.00(+0.00%)
Nov 14, 2019 0.1250 0.1300 0.1250 0.1300 76,500 +0.01(+8.33%)
Nov 13, 2019 0.1200 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Nov 12, 2019 0.1200 0.1200 0.1200 0.1200 74,186 -0.01(-4.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 07, 2019 0.1250 0.1250 0.1150 0.1200 93,300 -0.01(-7.69%)
Nov 06, 2019 0.1350 0.1350 0.1300 0.1300 54,000 -0.01(-7.14%)
Nov 05, 2019 0.1300 0.1400 0.1300 0.1400 9,800 +0.01(+3.70%)
Nov 01, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 31, 2019 0.1350 0.1600 0.1350 0.1550 625,650 +0.02(+14.81%)
Oct 30, 2019 0.1200 0.1350 0.1200 0.1350 415,500 +0.02(+17.39%)
Oct 29, 2019 0.1250 0.1300 0.1150 0.1150 834,833 -0.02(-14.81%)
Oct 28, 2019 0.1400 0.1400 0.1350 0.1350 153,500 -0.01(-3.57%)
Oct 25, 2019 0.1300 0.1400 0.1200 0.1400 354,375 +0.01(+7.69%)
Oct 24, 2019 0.1200 0.1300 0.1200 0.1300 61,000 +0.01(+8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Oct 22, 2019 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Oct 18, 2019 0.1250 0.1350 0.1250 0.1300 151,300 -0.01(-3.70%)
Oct 17, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Oct 16, 2019 0.1350 0.1400 0.1300 0.1300 68,500 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 08, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Oct 04, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 03, 2019 0.1450 0.1450 0.1400 0.1400 98,999 -0.02(-12.50%)
Oct 02, 2019 0.1600 0.1600 0.1600 0.1600 56,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.