Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FML-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Nov 22, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.12(-40.00%)
Nov 21, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.10(+50.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Nov 07, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Nov 06, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 02, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 30, 2018 0.1450 0.1550 0.1450 0.1550 8,000 +0.01(+10.71%)
Oct 29, 2018 0.1400 0.1400 0.1400 0.1400 3,500 -0.03(-17.65%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Oct 25, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Oct 19, 2018 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Oct 16, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 11, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 10, 2018 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 03, 2018 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.