Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2950 0 -0.01(-1.67%)
Dec 29, 2022 0.3100 0.3200 0.3000 0.3000 163,209 +0.00(+0.00%)
Dec 28, 2022 0.3050 0.3150 0.3000 0.3000 182,394 -0.01(-3.23%)
Dec 23, 2022 0.3100 0 -0.01(-3.13%)
Dec 22, 2022 0.3350 0.3500 0.3000 0.3200 461,846 -0.02(-5.88%)
Dec 21, 2022 0.3500 0.3700 0.3400 0.3400 77,781 -0.01(-2.86%)
Dec 20, 2022 0.3350 0.3650 0.3250 0.3500 259,854 +0.02(+6.06%)
Dec 19, 2022 0.3800 0.3800 0.3300 0.3300 217,779 -0.03(-8.33%)
Dec 16, 2022 0.3450 0.3800 0.3250 0.3600 350,100 +0.01(+1.41%)
Dec 15, 2022 0.3600 0.3700 0.3400 0.3550 171,130 -0.02(-4.05%)
Dec 14, 2022 0.3850 0.3850 0.3650 0.3700 127,271 -0.01(-2.63%)
Dec 13, 2022 0.4000 0.4000 0.3800 0.3800 193,942 +0.01(+2.70%)
Dec 12, 2022 0.3800 0.4000 0.3700 0.3700 205,034 -0.02(-3.90%)
Dec 09, 2022 0.3900 0.4100 0.3850 0.3850 235,071 +0.01(+1.32%)
Dec 08, 2022 0.4000 0.4100 0.3800 0.3800 543,478 -0.03(-7.32%)
Dec 07, 2022 0.3900 0.4300 0.3900 0.4100 369,624 +0.01(+3.80%)
Dec 06, 2022 0.3750 0.3950 0.3650 0.3950 481,630 +0.02(+5.33%)
Dec 05, 2022 0.3900 0.3900 0.3700 0.3750 293,496 -0.03(-6.25%)
Dec 02, 2022 0.3600 0.4200 0.3600 0.4000 661,237 +0.05(+14.29%)
Dec 01, 2022 0.3400 0.3750 0.3400 0.3500 593,365 +0.02(+6.06%)
Nov 30, 2022 0.3500 0.3550 0.3300 0.3300 262,741 -0.01(-1.49%)
Nov 29, 2022 0.3450 0.3500 0.3300 0.3350 195,512 +0.00(+0.00%)
Nov 28, 2022 0.3650 0.3650 0.3350 0.3350 161,859 -0.02(-6.94%)
Nov 25, 2022 0.3450 0.3650 0.3400 0.3600 129,211 +0.02(+5.88%)
Nov 24, 2022 0.3400 0.3600 0.3400 0.3400 100,075 -0.01(-4.23%)
Nov 23, 2022 0.3200 0.3550 0.3150 0.3550 501,451 +0.04(+12.70%)
Nov 22, 2022 0.2950 0.3200 0.2900 0.3150 285,740 +0.03(+12.50%)
Nov 21, 2022 0.2850 0.2900 0.2800 0.2800 133,528 -0.00(-1.75%)
Nov 18, 2022 0.2950 0.3000 0.2850 0.2850 183,663 -0.01(-1.72%)
Nov 17, 2022 0.3100 0.3150 0.2900 0.2900 186,366 -0.03(-7.94%)
Nov 16, 2022 0.3050 0.3200 0.3000 0.3150 227,298 +0.01(+1.61%)
Nov 15, 2022 0.3300 0.3400 0.3000 0.3100 434,707 -0.02(-6.06%)
Nov 14, 2022 0.3100 0.3400 0.2850 0.3300 682,249 +0.02(+4.76%)
Nov 11, 2022 0.3200 0.3250 0.2900 0.3150 287,671 +0.01(+3.28%)
Nov 10, 2022 0.3300 0.3450 0.3000 0.3050 460,435 -0.01(-1.61%)
Nov 09, 2022 0.3250 0.3300 0.3050 0.3100 340,354 -0.03(-8.82%)
Nov 08, 2022 0.3000 0.3450 0.2900 0.3400 630,092 +0.04(+13.33%)
Nov 07, 2022 0.2900 0.3000 0.2900 0.3000 178,763 +0.01(+3.45%)
Nov 04, 2022 0.2700 0.2950 0.2700 0.2900 210,800 +0.04(+16.00%)
Nov 03, 2022 0.2450 0.2650 0.2350 0.2500 170,024 +0.01(+2.04%)
Nov 02, 2022 0.2650 0.2650 0.2450 0.2450 454,183 -0.02(-7.55%)
Nov 01, 2022 0.2700 0.2700 0.2580 0.2650 191,906 +0.01(+3.92%)
Oct 31, 2022 0.2700 0.2800 0.2530 0.2550 399,881 -0.02(-5.56%)
Oct 28, 2022 0.2950 0.2950 0.2600 0.2700 631,925 -0.03(-11.48%)
Oct 27, 2022 0.2850 0.3150 0.2830 0.3050 751,082 +0.03(+12.96%)
Oct 26, 2022 0.2700 0.2800 0.2650 0.2700 383,304 +0.00(+0.00%)
Oct 25, 2022 0.2700 0.2700 0.2650 0.2700 417,431 +0.00(+0.00%)
Oct 24, 2022 0.2550 0.2700 0.2550 0.2700 788,342 +0.02(+5.88%)
Oct 21, 2022 0.2450 0.2550 0.2400 0.2550 200,605 +0.01(+4.08%)
Oct 20, 2022 0.2400 0.2550 0.2400 0.2450 352,067 +0.01(+4.26%)
Oct 19, 2022 0.2400 0.2400 0.2300 0.2350 118,267 -0.01(-2.08%)
Oct 18, 2022 0.2400 0.2450 0.2350 0.2400 118,201 -0.01(-2.04%)
Oct 17, 2022 0.2400 0.2500 0.2350 0.2450 128,323 +0.01(+4.26%)
Oct 14, 2022 0.2500 0.2500 0.2350 0.2350 87,553 -0.01(-2.08%)
Oct 13, 2022 0.2300 0.2500 0.2300 0.2400 79,869 +0.01(+2.13%)
Oct 12, 2022 0.2400 0.2400 0.2300 0.2350 141,395 -0.01(-2.08%)
Oct 11, 2022 0.2350 0.2550 0.2350 0.2400 300,587 +0.01(+4.35%)
Oct 07, 2022 0.2300 0 -0.03(-11.54%)
Oct 06, 2022 0.2550 0.2600 0.2500 0.2600 281,569 +0.02(+6.12%)
Oct 05, 2022 0.2450 0.2500 0.2200 0.2450 393,835 -0.01(-2.00%)
Oct 04, 2022 0.2500 0.2650 0.2400 0.2500 674,593 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.