Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1950 0 -0.01(-2.50%)
Dec 28, 2023 0.2100 0.2100 0.2000 0.2000 82,656 -0.01(-4.76%)
Dec 27, 2023 0.2000 0.2100 0.2000 0.2100 72,790 +0.01(+7.69%)
Dec 22, 2023 0.1950 0 -0.01(-2.50%)
Dec 21, 2023 0.1950 0.2050 0.1950 0.2000 218,962 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2100 0.1950 0.2000 189,878 -0.01(-4.76%)
Dec 19, 2023 0.1900 0.2150 0.1900 0.2100 583,250 +0.02(+10.53%)
Dec 18, 2023 0.2050 0.2050 0.1850 0.1900 396,850 -0.01(-5.00%)
Dec 15, 2023 0.1950 0.2050 0.1950 0.2000 214,599 -0.00(-2.44%)
Dec 14, 2023 0.2200 0.2250 0.2000 0.2050 251,237 -0.01(-2.38%)
Dec 13, 2023 0.1850 0.2150 0.1800 0.2100 477,362 +0.02(+13.51%)
Dec 12, 2023 0.1800 0.1900 0.1800 0.1850 161,773 +0.00(+0.00%)
Dec 11, 2023 0.1950 0.1950 0.1850 0.1850 291,223 -0.02(-7.50%)
Dec 08, 2023 0.1950 0.2000 0.1900 0.2000 245,515 +0.01(+2.56%)
Dec 07, 2023 0.2000 0.2000 0.1950 0.1950 65,542 -0.01(-2.50%)
Dec 06, 2023 0.2200 0.2200 0.1950 0.2000 389,601 -0.02(-9.09%)
Dec 05, 2023 0.2250 0.2300 0.2150 0.2200 229,551 -0.01(-4.35%)
Dec 04, 2023 0.2450 0.2450 0.2200 0.2300 285,807 -0.01(-6.12%)
Dec 01, 2023 0.2200 0.2450 0.2200 0.2450 737,187 +0.02(+8.89%)
Nov 30, 2023 0.2300 0.2300 0.2100 0.2250 296,502 +0.00(+0.00%)
Nov 29, 2023 0.2450 0.2450 0.2200 0.2250 542,731 -0.02(-8.16%)
Nov 28, 2023 0.2400 0.2500 0.2330 0.2450 617,279 +0.01(+2.08%)
Nov 27, 2023 0.2500 0.2500 0.2150 0.2400 502,842 -0.01(-2.04%)
Nov 24, 2023 0.2250 0.2450 0.2250 0.2450 298,679 +0.01(+6.52%)
Nov 23, 2023 0.2100 0.2300 0.1950 0.2300 459,054 +0.02(+6.98%)
Nov 22, 2023 0.2100 0.2200 0.2000 0.2150 308,815 +0.01(+2.38%)
Nov 21, 2023 0.2100 0.2150 0.2000 0.2100 242,580 +0.01(+5.00%)
Nov 20, 2023 0.1950 0.2100 0.1900 0.2000 110,500 -0.00(-2.44%)
Nov 17, 2023 0.2100 0.2150 0.2000 0.2050 170,555 -0.02(-6.82%)
Nov 16, 2023 0.1950 0.2200 0.1900 0.2200 229,906 +0.04(+18.92%)
Nov 15, 2023 0.2000 0.2000 0.1800 0.1850 95,967 -0.01(-2.63%)
Nov 14, 2023 0.1800 0.2000 0.1800 0.1900 228,159 +0.02(+8.57%)
Nov 13, 2023 0.1800 0.1900 0.1750 0.1750 80,659 -0.02(-7.89%)
Nov 10, 2023 0.1900 0.1900 0.1800 0.1900 67,388 +0.00(+0.00%)
Nov 09, 2023 0.1850 0.1950 0.1850 0.1900 119,390 +0.01(+2.70%)
Nov 08, 2023 0.1900 0.1950 0.1800 0.1850 78,381 +0.00(+0.00%)
Nov 07, 2023 0.1850 0.1850 0.1800 0.1850 57,000 -0.01(-2.63%)
Nov 06, 2023 0.1800 0.1950 0.1800 0.1900 33,689 +0.01(+5.56%)
Nov 03, 2023 0.1700 0.1800 0.1700 0.1800 29,470 +0.01(+2.86%)
Nov 02, 2023 0.1800 0.1800 0.1750 0.1750 82,345 -0.01(-2.78%)
Nov 01, 2023 0.1950 0.1950 0.1750 0.1800 41,000 -0.01(-5.26%)
Oct 31, 2023 0.1800 0.1900 0.1800 0.1900 16,857 +0.01(+2.70%)
Oct 30, 2023 0.2000 0.2100 0.1850 0.1850 183,629 -0.01(-5.13%)
Oct 27, 2023 0.1950 0.2000 0.1950 0.1950 7,215 +0.01(+5.41%)
Oct 26, 2023 0.2000 0.2000 0.1850 0.1850 138,250 -0.02(-7.50%)
Oct 25, 2023 0.1950 0.2000 0.1950 0.2000 12,500 +0.00(+0.00%)
Oct 24, 2023 0.1900 0.2100 0.1900 0.2000 92,179 -0.00(-2.44%)
Oct 23, 2023 0.2050 0.2050 0.2000 0.2050 27,354 +0.00(+0.00%)
Oct 20, 2023 0.1900 0.2100 0.1900 0.2050 305,204 +0.01(+5.13%)
Oct 19, 2023 0.1900 0.1950 0.1850 0.1950 54,966 +0.02(+8.33%)
Oct 18, 2023 0.2000 0.2000 0.1800 0.1800 220,007 -0.02(-10.00%)
Oct 17, 2023 0.2100 0.2100 0.2000 0.2000 88,380 -0.01(-4.76%)
Oct 16, 2023 0.2100 0.2100 0.2050 0.2100 85,015 +0.00(+0.00%)
Oct 13, 2023 0.1950 0.2100 0.1950 0.2100 751,472 +0.01(+7.69%)
Oct 12, 2023 0.1950 0.1950 0.1900 0.1950 115,460 +0.01(+2.63%)
Oct 11, 2023 0.1850 0.1900 0.1850 0.1900 82,443 -0.01(-5.00%)
Oct 10, 2023 0.1950 0.2000 0.1750 0.2000 50,498 +0.01(+5.26%)
Oct 06, 2023 0.1900 0 +0.02(+8.57%)
Oct 05, 2023 0.1800 0.1800 0.1700 0.1750 42,201 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1950 0.1700 0.1750 51,280 -0.01(-2.78%)
Oct 03, 2023 0.1750 0.1800 0.1650 0.1800 61,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.