Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 30, 2019 0.4250 0.4250 0.3600 0.3900 26,640 +0.02(+4.00%)
Dec 27, 2019 0.3050 0.3750 0.2750 0.3750 303,362 +0.07(+20.97%)
Dec 24, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 23, 2019 0.3000 0.3000 0.2900 0.2900 41,000 -0.01(-3.33%)
Dec 20, 2019 0.3000 0.3000 0.3000 0.3000 85,000 -0.01(-3.23%)
Dec 19, 2019 0.3350 0.3350 0.3100 0.3100 36,380 -0.02(-6.06%)
Dec 18, 2019 0.3500 0.3500 0.3300 0.3300 17,300 +0.00(+0.00%)
Dec 17, 2019 0.3350 0.3350 0.3300 0.3300 31,500 -0.01(-2.94%)
Dec 16, 2019 0.3800 0.3800 0.3350 0.3400 42,500 -0.04(-10.53%)
Dec 13, 2019 0.3200 0.3800 0.2950 0.3800 83,950 +0.08(+26.67%)
Dec 12, 2019 0.3250 0.3250 0.3000 0.3000 48,250 -0.03(-9.09%)
Dec 11, 2019 0.3300 0.3300 0.3300 0.3300 2,500 -0.03(-8.33%)
Dec 10, 2019 0.3300 0.3600 0.3300 0.3600 14,100 +0.03(+9.09%)
Dec 09, 2019 0.3300 0.3300 0.3300 0.3300 320,000 +0.00(+0.00%)
Dec 06, 2019 0.3150 0.3300 0.3100 0.3300 53,500 +0.02(+6.45%)
Dec 05, 2019 0.3300 0.3300 0.3100 0.3100 120,500 -0.03(-10.14%)
Dec 04, 2019 0.3400 0.3450 0.3400 0.3450 21,500 +0.00(+1.47%)
Dec 03, 2019 0.3500 0.3500 0.3400 0.3400 65,000 -0.02(-5.56%)
Dec 02, 2019 0.4350 0.4350 0.3500 0.3600 453,394 -0.08(-18.18%)
Nov 29, 2019 0.4600 0.4600 0.4400 0.4400 6,000 -0.04(-8.33%)
Nov 28, 2019 0.5000 0.5000 0.4800 0.4800 126,000 +0.00(+0.00%)
Nov 26, 2019 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Nov 25, 2019 0.4550 0.4600 0.4550 0.4550 59,060 +0.02(+4.60%)
Nov 22, 2019 0.4300 0.4350 0.4300 0.4350 20,000 +0.03(+6.10%)
Nov 21, 2019 0.4100 0.4300 0.4000 0.4100 26,700 -0.02(-4.65%)
Nov 20, 2019 0.4200 0.4300 0.4000 0.4300 42,500 +0.00(+0.00%)
Nov 19, 2019 0.4300 0.4300 0.4300 0.4300 14,500 +0.01(+1.18%)
Nov 18, 2019 0.4600 0.4600 0.4000 0.4250 36,750 -0.04(-7.61%)
Nov 15, 2019 0.4900 0.5000 0.4600 0.4600 16,000 -0.04(-8.00%)
Nov 14, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Nov 13, 2019 0.5100 0.5100 0.4500 0.4500 216,500 -0.07(-13.46%)
Nov 12, 2019 0.5000 0.5200 0.5000 0.5200 5,250 -0.01(-1.89%)
Nov 11, 2019 0.5000 0.5300 0.4900 0.5300 11,375 +0.00(+0.00%)
Nov 08, 2019 0.5400 0.5500 0.5200 0.5300 42,375 +0.03(+6.00%)
Nov 07, 2019 0.5100 0.5100 0.5000 0.5000 699,000 -0.04(-7.41%)
Nov 05, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Nov 01, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Oct 30, 2019 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Oct 29, 2019 0.5100 0.5100 0.5100 0.5100 700 +0.00(+0.00%)
Oct 28, 2019 0.5500 0.5500 0.5100 0.5100 36,000 -0.04(-7.27%)
Oct 25, 2019 0.5600 0.5600 0.5500 0.5500 31,000 -0.03(-5.17%)
Oct 24, 2019 0.5700 0.6400 0.5700 0.5800 154,088 +0.03(+5.45%)
Oct 23, 2019 0.5400 0.5900 0.5400 0.5500 150,000 +0.02(+3.77%)
Oct 22, 2019 0.5100 0.5600 0.5100 0.5300 186,500 +0.03(+6.00%)
Oct 21, 2019 0.4600 0.5000 0.4600 0.5000 39,500 +0.03(+7.53%)
Oct 18, 2019 0.4350 0.4650 0.4200 0.4650 50,500 +0.02(+3.33%)
Oct 17, 2019 0.4000 0.5000 0.4000 0.4500 89,300 +0.05(+12.50%)
Oct 16, 2019 0.4250 0.4250 0.4000 0.4000 50,000 -0.02(-5.88%)
Oct 15, 2019 0.4500 0.4500 0.4250 0.4250 29,700 -0.03(-5.56%)
Oct 11, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 10, 2019 0.5000 0.5200 0.4750 0.4800 78,750 -0.04(-7.69%)
Oct 09, 2019 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Oct 08, 2019 0.5500 0.5500 0.5100 0.5200 19,500 -0.06(-10.34%)
Oct 07, 2019 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Oct 03, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Oct 02, 2019 0.6000 0.6200 0.6000 0.6200 15,625 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.