Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 29, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 22, 2020 0.5300 0.5700 0.5300 0.5400 23,500 -0.03(-5.26%)
Dec 21, 2020 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Dec 18, 2020 0.5500 0.5700 0.5500 0.5700 96,600 +0.04(+7.55%)
Dec 17, 2020 0.5300 0.5300 0.5300 0.5300 8,000 -0.04(-7.02%)
Dec 16, 2020 0.5700 0.5700 0.5700 0.5700 700 +0.00(+0.00%)
Dec 15, 2020 0.5500 0.5700 0.5500 0.5700 10,550 +0.02(+3.64%)
Dec 14, 2020 0.5400 0.5500 0.5300 0.5500 139,250 +0.00(+0.00%)
Dec 11, 2020 0.5900 0.6000 0.5500 0.5500 49,741 -0.05(-8.33%)
Dec 10, 2020 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+3.45%)
Dec 09, 2020 0.5700 0.5800 0.5700 0.5800 63,000 +0.00(+0.00%)
Dec 08, 2020 0.5800 0.5800 0.5800 0.5800 13,500 -0.02(-3.33%)
Dec 07, 2020 0.6100 0.6200 0.5500 0.6000 49,900 -0.02(-3.23%)
Dec 04, 2020 0.6100 0.6200 0.6000 0.6200 70,100 -0.03(-4.62%)
Dec 03, 2020 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Dec 02, 2020 0.6000 0.6500 0.6000 0.6500 76,581 +0.05(+8.33%)
Dec 01, 2020 0.6300 0.6300 0.6000 0.6000 52,250 -0.04(-6.25%)
Nov 30, 2020 0.6300 0.6400 0.6300 0.6400 49,500 +0.00(+0.00%)
Nov 27, 2020 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Nov 26, 2020 0.5900 0.6600 0.5900 0.6500 86,812 +0.01(+1.56%)
Nov 25, 2020 0.6000 0.6400 0.6000 0.6400 15,500 +0.05(+8.47%)
Nov 24, 2020 0.5900 0.5900 0.5500 0.5900 97,500 +0.00(+0.00%)
Nov 23, 2020 0.5800 0.5900 0.5800 0.5900 16,000 +0.00(+0.00%)
Nov 19, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 17, 2020 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Nov 16, 2020 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Nov 13, 2020 0.5300 0.5500 0.5300 0.5500 4,050 +0.03(+5.77%)
Nov 12, 2020 0.5700 0.5700 0.5200 0.5200 16,000 -0.05(-8.77%)
Nov 11, 2020 0.5700 0.5700 0.5700 0.5700 150,352 +0.02(+3.64%)
Nov 10, 2020 0.5500 0.5500 0.5500 0.5500 13,500 +0.00(+0.00%)
Nov 09, 2020 0.5300 0.5500 0.5300 0.5500 17,500 +0.02(+3.77%)
Nov 06, 2020 0.5600 0.5900 0.5300 0.5300 150,028 -0.02(-3.64%)
Nov 05, 2020 0.4900 0.5500 0.4900 0.5500 173,500 +0.11(+23.60%)
Oct 30, 2020 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
Oct 29, 2020 0.4350 0.4600 0.4350 0.4600 4,500 +0.00(+0.00%)
Oct 28, 2020 0.4900 0.4900 0.4600 0.4600 13,500 +0.00(+0.00%)
Oct 27, 2020 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
Oct 26, 2020 0.4900 0.4900 0.4900 0.4900 45,300 +0.01(+1.03%)
Oct 21, 2020 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Oct 19, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 16, 2020 0.5000 0.5000 0.5000 0.5000 50,000 +0.02(+4.17%)
Oct 15, 2020 0.4800 0.4800 0.4800 0.4800 12,000 -0.02(-4.00%)
Oct 14, 2020 0.5000 0.5000 0.5000 0.5000 20,000 -0.03(-5.66%)
Oct 13, 2020 0.5300 0.5300 0.5300 0.5300 7,414 +0.00(+0.00%)
Oct 09, 2020 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
Oct 08, 2020 0.4850 0.4850 0.4500 0.4500 36,289 +0.01(+2.27%)
Oct 07, 2020 0.4300 0.4400 0.4300 0.4400 27,000 +0.03(+7.32%)
Oct 06, 2020 0.4100 0.4100 0.4100 385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.