Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 29, 2020 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Dec 21, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2200 0.2100 0.2100 86,128 -0.02(-8.70%)
Dec 17, 2020 0.2300 0.2300 0.2300 0.2300 15,000 +0.03(+12.20%)
Dec 16, 2020 0.2100 0.2100 0.2050 0.2050 30,000 -0.01(-2.38%)
Dec 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 11, 2020 0.2200 0.2200 0.1900 0.2200 109,000 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 07, 2020 0.2050 0.2300 0.2000 0.2300 112,000 +0.06(+35.29%)
Dec 04, 2020 0.1800 0.1800 0.1700 0.1700 15,000 -0.03(-15.00%)
Dec 03, 2020 0.2200 0.2500 0.2000 0.2000 31,920 -0.03(-13.04%)
Dec 02, 2020 0.1400 0.2300 0.1350 0.2300 191,000 +0.09(+64.29%)
Dec 01, 2020 0.1500 0.1500 0.1300 0.1400 136,000 +0.00(+0.00%)
Nov 30, 2020 0.1550 0.1600 0.1400 0.1400 164,000 -0.04(-22.22%)
Nov 27, 2020 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-2.70%)
Nov 23, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Nov 17, 2020 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Nov 16, 2020 0.2050 0.2050 0.2050 0.2050 4,000 -0.03(-10.87%)
Nov 13, 2020 0.2300 0.2300 0.2300 0.2300 13,000 +0.03(+15.00%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2000 65,000 -0.03(-13.04%)
Nov 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 06, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2020 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Oct 29, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Oct 23, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 19, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Oct 15, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 14, 2020 0.2050 0.2050 0.2050 0.2050 7,800 -0.01(-2.38%)
Oct 08, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.